Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Monad Chan Historical Data

MONADCHAN Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 19, 2025 $0.0₅38
-2.69%
$3,785 $133
Dec 18, 2025 $0.0₅391
+4.49%
$3,899 $130
Dec 17, 2025 $0.0₅374
-5.85%
$3,744 $36
Dec 16, 2025 $0.0₅397
+5.25%
$3,960 $551
Dec 15, 2025 $0.0₅371
-3.09%
$3,747 $8
Dec 14, 2025 $0.0₅385
-3.09%
$3,844 $0
Dec 13, 2025 $0.0₅396
-0.34%
$3,962 $511
Dec 12, 2025 $0.0₅398
-2.86%
$3,979 $1
Dec 11, 2025 $0.0₅411
-12.81%
$4,098 $276
Dec 10, 2025 $0.0₅473
-0.09%
$4,725 $139
Dec 9, 2025 $0.0₅474
-5.95%
$4,748 $488
Dec 8, 2025 $0.0₅544
+21.23%
$5,441 $750
Dec 7, 2025 $0.0₅446
-8.07%
$4,473 $219
Dec 6, 2025 $0.0₅485
-7.07%
$4,848 $203
Dec 5, 2025 $0.0₅521
-4.83%
$5,210 $413
Dec 4, 2025 $0.0₅547
-14.84%
$5,471 $480
Dec 3, 2025 $0.0₅642
-8.80%
$6,421 $504
Dec 2, 2025 $0.0₅705
+6.90%
$7,049 $2,705
Dec 1, 2025 $0.0₅654
-0.21%
$6,542 $2,279
Nov 30, 2025 $0.0₅944
-34.10%
$9,435 $7,854
Nov 29, 2025 $0.0000137
+5.76%
$14,486 $13,653
Nov 28, 2025 $0.0000129
-18.00%
$12,947 $14,284
Download