Strategy Stretch Preferred Tokenized Stock (Ondo) Historical Data

STRCon Page 4
Download
Date Close Price change Market cap Trading volume
6:35 AM $ 96.87
+0.00%
$ 617,581 $ 593,862
6:30 AM $ 96.84
+0.00%
$ 617,581 $ 593,602
2:18 AM $ 98.28
+0.00%
$ 617,581 $ 1
2:03 AM $ 98.28
+0.00%
$ 617,581 $ 1
1:48 AM $ 98.28
+0.00%
$ 617,581 $ 1
1:33 AM $ 98.28
+0.00%
$ 617,581 $ 1
1:18 AM $ 98.28
+0.00%
$ 617,581 $ 1
1:03 AM $ 98.28
+0.00%
$ 617,581 $ 1
12:48 AM $ 98.28
+0.00%
$ 617,581 $ 1
12:33 AM $ 98.28
+0.00%
$ 617,581 $ 1
12:18 AM $ 98.28
+0.00%
$ 617,581 $ 1
12:03 AM $ 98.28
+0.00%
$ 617,581 $ 1
11:48 PM $ 98.28
+0.00%
$ 617,581 $ 1
11:33 PM $ 98.28
+0.00%
$ 617,581 $ 1
11:18 PM $ 98.28
+0.00%
$ 617,581 $ 1
11:03 PM $ 98.28
+0.00%
$ 617,581 $ 1
10:48 PM $ 98.28
+0.00%
$ 617,581 $ 1
10:33 PM $ 98.28
+0.00%
$ 617,581 $ 1
10:18 PM $ 98.28
+0.00%
$ 617,581 $ 1
10:03 PM $ 98.28
+0.00%
$ 617,581 $ 1
9:48 PM $ 98.28
+0.00%
$ 617,581 $ 1
9:33 PM $ 98.28
+0.00%
$ 617,581 $ 1
9:18 PM $ 98.28
+0.00%
$ 617,581 $ 1
9:03 PM $ 98.28
+0.00%
$ 617,581 $ 1
8:48 PM $ 98.28
+0.00%
$ 617,581 $ 1
8:33 PM $ 98.28
+0.00%
$ 617,581 $ 1
8:18 PM $ 98.28
+0.00%
$ 617,581 $ 1
8:03 PM $ 98.28
+0.00%
$ 617,581 $ 1
7:48 PM $ 98.28
+0.00%
$ 617,581 $ 1
7:33 PM $ 98.28
+0.00%
$ 617,581 $ 1
7:18 PM $ 98.28
+0.00%
$ 617,581 $ 1
7:03 PM $ 98.28
+0.00%
$ 617,581 $ 1
Download