Coinranking
Strategy Stretch Preferred Tokenized Stock (Ondo) Historical Data
STRCon
| Date | | | ||
|---|---|---|---|---|
| 2:00 PM | $ 96.53 | +0.00% | ||
| 1:55 PM | $ 97.11 | +0.00% | ||
| 1:50 PM | $ 97.11 | +0.00% | ||
| 1:45 PM | $ 97.12 | +0.00% | ||
| 1:40 PM | $ 96.89 | +0.00% | ||
| 1:35 PM | $ 96.8 | +0.00% | ||
| 1:30 PM | $ 97.39 | +0.00% | ||
| 1:25 PM | $ 97.38 | +0.00% | ||
| 1:20 PM | $ 97.38 | +0.00% | ||
| 1:15 PM | $ 97.38 | +0.00% | ||
| 1:10 PM | $ 97.31 | +0.00% | ||
| 1:05 PM | $ 97.33 | +0.01% | ||
| 1:00 PM | $ 97.32 | +0.00% | ||
| 12:55 PM | $ 97.26 | +0.00% | ||
| 12:50 PM | $ 97.23 | +0.00% | ||
| 12:45 PM | $ 97.21 | +0.00% | ||
| 12:40 PM | $ 97.21 | +0.00% | ||
| 12:35 PM | $ 97.36 | +0.00% | ||
| 12:30 PM | $ 97.36 | +0.00% | ||
| 12:25 PM | $ 97.36 | +0.00% | ||
| 12:20 PM | $ 97.48 | +0.00% | ||
| 12:15 PM | $ 97.36 | +0.00% | ||
| 12:10 PM | $ 97.42 | +0.00% | ||
| 12:05 PM | $ 97.42 | +0.00% | ||
| 12:00 PM | $ 97.31 | +0.00% | ||
| 11:55 AM | $ 97.31 | +0.00% | ||
| 11:50 AM | $ 97.18 | +0.00% | ||
| 11:45 AM | $ 97.18 | +0.00% | ||
| 11:40 AM | $ 97 | +0.00% | ||
| 11:35 AM | $ 96.92 | +0.00% | ||
| 11:30 AM | $ 96.72 | +0.00% | ||
| 11:25 AM | $ 96.62 | +0.00% | ||
| 11:20 AM | $ 96.62 | +0.00% | ||
| 11:15 AM | $ 96.61 | +0.00% | ||
| 11:10 AM | $ 96.61 | +0.00% | ||
| 11:05 AM | $ 96.61 | +0.00% | ||
| 11:00 AM | $ 96.69 | +0.00% | ||
| 10:55 AM | $ 96.69 | +0.00% | ||
| 10:50 AM | $ 96.69 | +0.00% | ||
| 10:45 AM | $ 96.69 | +0.00% | ||
| 10:40 AM | $ 96.69 | +0.00% | ||
| 10:35 AM | $ 96.69 | +0.00% | ||
| 10:30 AM | $ 96.69 | +0.00% | ||
| 10:25 AM | $ 96.69 | +0.00% | ||
| 10:20 AM | $ 96.7 | +0.00% | ||
| 10:15 AM | $ 96.7 | +0.00% | ||
| 10:10 AM | $ 96.69 | +0.00% | ||
| 10:05 AM | $ 96.7 | +0.00% | ||
| 10:00 AM | $ 96.7 | +0.00% | ||
| 9:55 AM | $ 96.69 | +0.00% | ||
Previous Next