Strategy Stretch Preferred Tokenized Stock (Ondo) Historical Data

STRCon
Download
Date Close Price change Market cap Trading volume
Today, at 1 PM $ 97.11
+0.00%
$ 617,581 $ 592,138
Today, at 12 PM $ 97.26
-0.05%
$ 611,182 $ 592,123
Today, at 11 AM $ 97.31
+0.64%
$ 611,496 $ 592,309
Today, at 10 AM $ 96.69
-0.01%
$ 607,600 $ 592,653
Today, at 9 AM $ 96.69
+0.19%
$ 607,600 $ 592,812
Today, at 8 AM $ 97.29
+0.31%
$ 611,370 $ 593,144
Today, at 7 AM $ 96.98
+0.15%
$ 609,422 $ 593,225
Today, at 6 AM $ 96.84
+0.00%
$ 608,543 $ 593,663
Today, at 2 AM $ 98.28
+0.00%
$ 617,581 $ 1
Today, at 1 AM $ 98.28
+0.00%
$ 617,581 $ 1
Today, at 12 AM $ 98.28
+0.00%
$ 617,581 $ 1
Yesterday, at 11 PM $ 98.28
+0.00%
$ 617,581 $ 1
Yesterday, at 10 PM $ 98.28
+0.00%
$ 617,581 $ 1
Yesterday, at 9 PM $ 98.28
+0.00%
$ 617,581 $ 1
Yesterday, at 8 PM $ 98.28
+0.00%
$ 617,581 $ 1
Yesterday, at 7 PM $ 98.28
+0.00%
$ 617,581 $ 1
Yesterday, at 6 PM $ 98.28
+0.00%
$ 617,581 $ 1
Yesterday, at 5 PM $ 98.28
+0.00%
$ 617,581 $ 1
Yesterday, at 4 PM $ 98.28
+0.00%
$ 617,581 $ 1
Yesterday, at 3 PM $ 98.28
+0.00%
$ 617,581 $ 1
Yesterday, at 2 PM $ 98.28
+0.00%
$ 617,581 $ 1
Yesterday, at 1 PM $ 98.28
+0.00%
$ 617,581 $ 1
Yesterday, at 12 PM $ 98.28
+0.00%
$ 617,581 $ 1
Yesterday, at 11 AM $ 98.28
+0.00%
$ 617,581 $ 1
Yesterday, at 10 AM $ 98.28
+0.00%
$ 617,581 $ 1
Yesterday, at 9 AM $ 98.28
+0.00%
$ 617,581 $ 1
Yesterday, at 8 AM $ 98.28
+0.00%
$ 617,581 $ 1
Download