Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bucket Shop Historical Data

BUCKET Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 20, 6 PM $0.00232
+0.10%
$-- $66,252
Sep 20, 5 PM $0.00233
+0.77%
$-- $67,018
Sep 20, 4 PM $0.00229
-3.27%
$-- $70,497
Sep 20, 3 PM $0.00238
+0.08%
$-- $73,937
Sep 20, 2 PM $0.00238
-0.05%
$-- $77,095
Sep 20, 1 PM $0.00239
-0.43%
$-- $77,791
Sep 20, 12 PM $0.00241
-0.59%
$-- $79,850
Sep 20, 11 AM $0.00242
-1.43%
$-- $80,993
Sep 20, 10 AM $0.00246
+0.02%
$-- $90,570
Sep 20, 9 AM $0.00246
+0.46%
$-- $92,594
Sep 20, 8 AM $0.00245
-0.27%
$-- $91,893
Sep 20, 7 AM $0.00248
-0.17%
$-- $93,236
Sep 20, 6 AM $0.00248
-1.93%
$-- $94,720
Sep 20, 5 AM $0.00253
-0.83%
$-- $96,322
Sep 20, 4 AM $0.00255
-3.51%
$-- $99,403
Sep 20, 3 AM $0.00266
+12.26%
$-- $95,827
Sep 20, 2 AM $0.00237
+0.78%
$-- $81,066
Sep 20, 1 AM $0.00236
+1.90%
$-- $75,309
Sep 20, 12 AM $0.00231
+3.94%
$-- $77,572
Sep 19, 11 PM $0.0022
+0.71%
$-- $73,048
Sep 19, 10 PM $0.00218
+0.21%
$-- $72,638
Sep 19, 9 PM $0.00217
+0.04%
$-- $72,535
Sep 19, 8 PM $0.00216
-0.11%
$-- $71,721
Sep 19, 7 PM $0.00216
-0.52%
$-- $75,252
Sep 19, 6 PM $0.00217
-8.80%
$-- $75,762
Sep 19, 5 PM $0.00236
-2.14%
$-- $74,785
Sep 19, 4 PM $0.00241
-2.09%
$-- $78,004
Sep 19, 3 PM $0.00246
-0.23%
$-- $80,563
Sep 19, 2 PM $0.00247
+1.79%
$-- $81,334
Sep 19, 1 PM $0.00243
-1.17%
$-- $82,484
Sep 19, 12 PM $0.00247
+0.00%
$-- $86,781
Sep 19, 11 AM $0.00245
-3.56%
$-- $89,153
Sep 19, 10 AM $0.00253
+0.39%
$-- $82,113
Sep 19, 9 AM $0.00252
-1.38%
$-- $81,754
Sep 19, 8 AM $0.00256
-1.54%
$-- $88,730
Sep 19, 7 AM $0.0026
-2.16%
$-- $90,473
Sep 19, 6 AM $0.00266
+1.58%
$-- $97,098
Sep 19, 5 AM $0.00261
-1.57%
$-- $96,915
Sep 19, 4 AM $0.00264
+0.34%
$-- $95,913
Sep 19, 3 AM $0.00263
-0.41%
$-- $95,043
Sep 19, 2 AM $0.00266
+1.49%
$-- $96,747
Sep 19, 1 AM $0.00261
+1.28%
$-- $98,377
Sep 19, 12 AM $0.00258
+3.43%
$-- $104,281
Sep 18, 11 PM $0.00249
+0.10%
$-- $101,670
Sep 18, 10 PM $0.00248
-1.46%
$-- $108,233
Sep 18, 9 PM $0.00253
-0.82%
$-- $116,312
Sep 18, 8 PM $0.00258
+2.30%
$-- $131,038
Sep 18, 7 PM $0.00253
-4.28%
$-- $132,939
Sep 18, 6 PM $0.00263
-0.75%
$-- $137,255
Sep 18, 5 PM $0.00262
-6.16%
$-- $154,378