Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bucket Shop Historical Data

BUCKET Page 4
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

10:15 AM $0.00295
+0.00%
$2.9 million $19,580
10:12 AM $0.00295
+0.00%
$2.91 million $19,597
10:10 AM $0.00296
+0.00%
$2.91 million $19,608
10:09 AM $0.00296
+0.00%
$2.92 million $18,864
10:06 AM $0.00289
+0.00%
$2.92 million $18,810
10:01 AM $0.00289
+0.00%
$2.84 million $18,812
9:39 AM $0.00289
+0.00%
$-- $18,835
9:34 AM $0.00292
+0.00%
$-- $18,881
9:26 AM $0.00292
+0.00%
$-- $18,847
9:21 AM $0.00293
+0.00%
$-- $18,846
9:18 AM $0.00293
+0.00%
$-- $18,843
9:15 AM $0.00293
+0.00%
$-- $18,889
9:04 AM $0.00294
+0.00%
$-- $19,060
8:59 AM $0.00294
+0.00%
$-- $19,059
8:56 AM $0.00295
+0.00%
$-- $19,065
8:46 AM $0.00295
+0.00%
$-- $19,051
8:42 AM $0.00296
+0.00%
$-- $19,068
8:40 AM $0.00296
+0.00%
$-- $19,107
8:16 AM $0.00297
+0.00%
$-- $19,384
8:02 AM $0.00297
+0.00%
$-- $19,354
7:55 AM $0.00297
+0.00%
$-- $19,223
7:52 AM $0.00296
+0.00%
$-- $18,773
7:51 AM $0.00296
+0.84%
$-- $18,758
7:50 AM $0.00291
+0.92%
$-- $18,143
7:48 AM $0.00286
+0.00%
$-- $17,990
7:45 AM $0.00286
-1.00%
$-- $17,973
7:42 AM $0.00289
+0.00%
$-- $18,034
7:40 AM $0.0029
+0.00%
$-- $17,255
7:34 AM $0.00283
+0.00%
$-- $17,250
7:31 AM $0.00283
+0.00%
$-- $17,248
7:29 AM $0.00284
+0.00%
$-- $17,249
7:24 AM $0.00284
+0.00%
$-- $16,714
7:23 AM $0.0028
-0.12%
$-- $16,667
7:15 AM $0.00281
+0.00%
$-- $16,728
7:13 AM $0.00281
+0.00%
$-- $16,715
7:08 AM $0.00283
+0.00%
$-- $16,708
7:04 AM $0.00283
+0.00%
$-- $16,831
6:50 AM $0.00283
+0.02%
$-- $16,812
6:48 AM $0.00283
+0.00%
$-- $16,773
6:46 AM $0.00283
+0.00%
$-- $16,760
6:45 AM $0.00291
+0.00%
$-- $16,719
6:43 AM $0.00291
+0.00%
$-- $16,704
6:41 AM $0.00291
+0.09%
$-- $16,680
6:40 AM $0.00301
-0.01%
$-- $16,510
6:39 AM $0.00322
+0.00%
$-- $16,182
5:48 AM $0.00342
+0.00%
$-- $17,133
5:31 AM $0.00342
+0.00%
$-- $17,123
5:12 AM $0.00337
+0.00%
$-- $17,109
4:40 AM $0.00337
+0.00%
$-- $17,011
4:39 AM $0.00336
+0.00%
$-- $15,532