Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bucket Shop Historical Data

BUCKET Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

4:43 PM $0.00258
+0.00%
$2.54 million $17,716
4:41 PM $0.00259
+0.00%
$2.54 million $17,721
4:40 PM $0.00259
-1.69%
$2.54 million $17,432
4:39 PM $0.00267
-1.33%
$2.63 million $17,403
4:29 PM $0.00274
+0.00%
$2.7 million $18,078
4:27 PM $0.00274
+0.00%
$2.7 million $18,069
4:20 PM $0.00276
+0.00%
$2.78 million $18,151
3:39 PM $0.00283
+0.00%
$2.78 million $18,599
3:38 PM $0.00284
-0.94%
$2.78 million $18,595
2:59 PM $0.00288
+0.00%
$2.83 million $18,900
2:56 PM $0.00289
+0.00%
$2.83 million $18,909
2:54 PM $0.00289
+0.00%
$2.85 million $18,928
2:53 PM $0.00291
+0.00%
$2.85 million $19,132
2:52 PM $0.00293
+0.00%
$2.85 million $19,170
2:44 PM $0.00295
+0.00%
$2.91 million $19,177
2:22 PM $0.00296
+0.00%
$2.92 million $19,230
2:13 PM $0.00298
+0.00%
$2.93 million $19,225
2:09 PM $0.00298
+0.00%
$2.94 million $19,139
2:01 PM $0.00301
+0.00%
$2.96 million $19,097
1:51 PM $0.00302
+0.00%
$2.97 million $19,093
1:45 PM $0.00301
+0.00%
$2.95 million $18,749
1:44 PM $0.003
+0.00%
$2.95 million $18,548
1:36 PM $0.00299
+0.00%
$2.94 million $18,471
1:35 PM $0.00297
+0.00%
$2.94 million $18,372
1:19 PM $0.00297
+0.00%
$2.92 million $18,882
1:07 PM $0.00296
+0.00%
$2.92 million $18,454
1:05 PM $0.00292
+0.00%
$2.92 million $17,959
12:56 PM $0.00288
+0.00%
$2.83 million $17,906
12:01 PM $0.00287
+0.00%
$2.83 million $18,007
11:57 AM $0.00288
+0.00%
$2.84 million $18,005
11:56 AM $0.00288
-0.17%
$2.84 million $18,011
11:53 AM $0.00289
+0.00%
$2.84 million $18,181
11:46 AM $0.00289
+0.00%
$2.84 million $18,184
11:45 AM $0.00289
+0.00%
$2.84 million $18,179
11:37 AM $0.00289
+0.00%
$2.85 million $18,229
11:34 AM $0.00292
+0.00%
$2.87 million $18,295
11:26 AM $0.00295
+0.00%
$2.91 million $19,039
11:17 AM $0.00295
+0.00%
$2.91 million $19,038
11:16 AM $0.00295
+0.00%
$2.91 million $19,031
11:05 AM $0.00295
+0.00%
$2.87 million $18,698
10:59 AM $0.00292
+0.35%
$2.87 million $19,567
10:57 AM $0.00289
+0.00%
$2.87 million $19,474
10:34 AM $0.00289
+0.00%
$2.85 million $19,454
10:32 AM $0.0029
+0.00%
$2.85 million $19,468
10:31 AM $0.00291
+0.00%
$2.85 million $19,482
10:29 AM $0.00291
+0.00%
$2.87 million $19,521
10:26 AM $0.00292
+0.00%
$2.87 million $19,540
10:23 AM $0.00293
+0.00%
$2.88 million $19,552
10:21 AM $0.00293
+0.00%
$2.88 million $19,572
10:18 AM $0.00294
+0.00%
$2.9 million $19,579