Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bucket Shop Historical Data

BUCKET Page 17
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 30, 8 PM $0.00175
-12.58%
$-- $340,820
Aug 30, 7 PM $0.00199
-3.71%
$-- $409,887
Aug 30, 6 PM $0.00206
-9.56%
$-- $433,330
Aug 30, 5 PM $0.00228
-5.30%
$-- $483,901
Aug 30, 4 PM $0.00225
-5.62%
$-- $478,712
Aug 30, 3 PM $0.00242
+0.39%
$-- $517,084
Aug 30, 2 PM $0.00241
+38.61%
$-- $475,081
Aug 30, 1 PM $0.00175
+0.42%
$-- $352,542
Aug 30, 12 PM $0.00174
-2.52%
$-- $339,170
Aug 30, 11 AM $0.00179
+11.07%
$-- $350,063
Aug 30, 10 AM $0.00168
-4.05%
$-- $328,153
Aug 30, 9 AM $0.00178
-20.47%
$-- $343,485
Aug 30, 8 AM $0.00209
+10.97%
$-- $386,182
Aug 30, 7 AM $0.00183
-0.31%
$-- $328,684
Aug 30, 6 AM $0.00183
-11.10%
$-- $323,449
Aug 30, 5 AM $0.0021
+16.68%
$-- $374,099
Aug 30, 4 AM $0.00182
-6.95%
$-- $311,270
Aug 30, 3 AM $0.00195
-1.96%
$-- $324,877
Aug 30, 2 AM $0.00182
-15.40%
$-- $281,900
Aug 30, 1 AM $0.00212
+37.71%
$-- $337,715
Aug 30, 12 AM $0.00154
+39.38%
$-- $209,984
Aug 29, 11 PM $0.00111
+1.34%
$-- $166,052
Aug 29, 10 PM $0.00109
-0.09%
$-- $171,076
Aug 29, 9 PM $0.00119
-4.99%
$-- $183,363
Aug 29, 8 PM $0.0013
+33.35%
$-- $201,111
Aug 29, 7 PM $0.000972
+11.99%
$-- $136,263
Aug 29, 6 PM $0.000867
+4.49%
$-- $124,818
Aug 29, 5 PM $0.00083
-2.33%
$-- $116,681
Aug 29, 4 PM $0.000875
+0.18%
$-- $125,721
Aug 29, 3 PM $0.000874
+3.07%
$-- $125,129
Aug 29, 2 PM $0.000853
-7.69%
$-- $131,083
Aug 29, 1 PM $0.000919
+1.85%
$-- $145,688
Aug 29, 12 PM $0.000904
-3.76%
$-- $146,888
Aug 29, 11 AM $0.000939
-4.93%
$-- $149,967
Aug 29, 10 AM $0.000988
+2.43%
$-- $161,175
Aug 29, 9 AM $0.000973
+5.30%
$-- $159,126
Aug 29, 8 AM $0.000921
+1.47%
$-- $149,968
Aug 29, 7 AM $0.000906
+0.52%
$-- $148,724
Aug 29, 6 AM $0.000902
+5.26%
$-- $151,011
Aug 29, 5 AM $0.000893
+2.00%
$-- $149,827
Aug 29, 4 AM $0.000871
+1.38%
$-- $142,657
Aug 29, 3 AM $0.00086
+0.90%
$-- $138,487
Aug 29, 2 AM $0.00086
-3.97%
$-- $139,339
Aug 29, 1 AM $0.000899
+11.45%
$-- $141,650
Aug 29, 12 AM $0.000806
+1.27%
$-- $124,821
Aug 28, 11 PM $0.000791
-12.38%
$-- $114,341
Aug 28, 10 PM $0.000918
-6.90%
$-- $127,246
Aug 28, 9 PM $0.000987
-1.44%
$-- $138,123
Aug 28, 8 PM $0.00101
-6.69%
$-- $138,835
Aug 28, 7 PM $0.0011
+19.82%
$-- $152,956