Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Bucket Shop Historical Data

BUCKET Page 16
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 1, 9 PM $0.00158
-2.08%
$-- $181,299
Sep 1, 8 PM $0.00164
+6.36%
$-- $192,187
Sep 1, 7 PM $0.00154
+8.26%
$-- $180,461
Sep 1, 6 PM $0.00142
-8.30%
$-- $176,713
Sep 1, 5 PM $0.00156
+0.62%
$-- $190,341
Sep 1, 4 PM $0.00155
-5.77%
$-- $185,624
Sep 1, 3 PM $0.00165
+0.63%
$-- $207,598
Sep 1, 2 PM $0.00169
-6.97%
$-- $210,808
Sep 1, 1 PM $0.00178
+1.85%
$-- $202,766
Sep 1, 12 PM $0.00174
-1.08%
$-- $205,006
Sep 1, 11 AM $0.00175
+8.49%
$-- $205,040
Sep 1, 10 AM $0.00156
-2.76%
$-- $180,995
Sep 1, 9 AM $0.00161
-0.76%
$-- $185,696
Sep 1, 8 AM $0.00165
+3.03%
$-- $184,722
Sep 1, 7 AM $0.0016
-10.97%
$-- $171,092
Sep 1, 6 AM $0.0018
-6.63%
$-- $195,479
Sep 1, 5 AM $0.00193
-6.27%
$-- $207,962
Sep 1, 4 AM $0.00197
+5.43%
$-- $206,851
Sep 1, 3 AM $0.00187
+1.57%
$-- $194,354
Sep 1, 2 AM $0.00184
+4.13%
$-- $195,394
Sep 1, 1 AM $0.00177
-13.10%
$-- $187,888
Sep 1, 12 AM $0.00221
+3.08%
$-- $222,763
Aug 31, 11 PM $0.00215
-13.89%
$-- $219,631
Aug 31, 10 PM $0.00229
+14.66%
$-- $213,179
Aug 31, 9 PM $0.002
+3.77%
$-- $185,784
Aug 31, 8 PM $0.00193
+12.18%
$-- $177,415
Aug 31, 7 PM $0.00172
+12.94%
$-- $163,984
Aug 31, 6 PM $0.00152
-0.28%
$-- $133,371
Aug 31, 5 PM $0.00153
+6.54%
$-- $129,574
Aug 31, 4 PM $0.00144
-11.66%
$-- $130,464
Aug 31, 3 PM $0.00162
+5.38%
$-- $140,585
Aug 31, 2 PM $0.00154
-15.36%
$-- $151,632
Aug 31, 1 PM $0.00182
+9.46%
$-- $195,873
Aug 31, 12 PM $0.00167
-8.35%
$-- $176,236
Aug 31, 11 AM $0.00182
-3.76%
$-- $196,605
Aug 31, 10 AM $0.00183
+1.57%
$-- $200,822
Aug 31, 9 AM $0.00183
+1.02%
$-- $208,264
Aug 31, 8 AM $0.0018
-4.20%
$-- $218,295
Aug 31, 7 AM $0.00179
-7.07%
$-- $223,692
Aug 31, 6 AM $0.00193
+10.37%
$-- $245,325
Aug 31, 5 AM $0.00175
+2.10%
$-- $223,466
Aug 31, 4 AM $0.00171
+0.66%
$-- $242,545
Aug 31, 3 AM $0.00171
+4.41%
$-- $253,875
Aug 31, 2 AM $0.00163
-5.95%
$-- $269,362
Aug 31, 1 AM $0.00173
+3.42%
$-- $288,249
Aug 31, 12 AM $0.00168
+4.21%
$-- $321,363
Aug 30, 11 PM $0.00161
-15.44%
$-- $316,740
Aug 30, 10 PM $0.0019
+0.19%
$-- $364,770
Aug 30, 9 PM $0.0019
+8.56%
$-- $367,380
Aug 30, 8 PM $0.00175
-12.58%
$-- $340,820