Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bucket Shop Historical Data

BUCKET Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 6, 12 AM $0.00495
+21.87%
$-- $946,887
Sep 5, 11 PM $0.00407
+6.27%
$-- $734,271
Sep 5, 10 PM $0.00385
+2.28%
$-- $674,580
Sep 5, 9 PM $0.00377
+11.25%
$-- $653,825
Sep 5, 8 PM $0.0034
+5.48%
$-- $524,972
Sep 5, 7 PM $0.00322
-6.37%
$-- $505,064
Sep 5, 6 PM $0.00345
-0.32%
$-- $508,692
Sep 5, 5 PM $0.00346
-0.21%
$-- $466,819
Sep 5, 4 PM $0.00343
+6.17%
$-- $439,071
Sep 5, 3 PM $0.00323
+4.83%
$-- $409,364
Sep 5, 2 PM $0.00308
-14.74%
$-- $373,121
Sep 5, 1 PM $0.00361
+61.95%
$-- $330,889
Sep 5, 12 PM $0.00223
+27.22%
$-- $183,210
Sep 5, 11 AM $0.00177
+2.08%
$-- $124,702
Sep 5, 10 AM $0.00173
-8.62%
$-- $127,115
Sep 5, 9 AM $0.00189
+1.46%
$-- $139,362
Sep 5, 8 AM $0.00187
-2.59%
$-- $135,886
Sep 5, 7 AM $0.00192
+3.97%
$-- $140,855
Sep 5, 6 AM $0.00184
-1.61%
$-- $138,223
Sep 5, 5 AM $0.00188
+0.13%
$-- $145,747
Sep 5, 4 AM $0.00186
-0.66%
$-- $199,373
Sep 5, 3 AM $0.00187
-1.84%
$-- $230,758
Sep 5, 2 AM $0.00191
-3.29%
$-- $225,387
Sep 5, 1 AM $0.00205
+3.02%
$-- $238,867
Sep 5, 12 AM $0.002
-4.35%
$-- $234,287
Sep 4, 11 PM $0.00208
+1.62%
$-- $237,544
Sep 4, 10 PM $0.00205
-3.03%
$-- $236,702
Sep 4, 9 PM $0.00212
+2.67%
$-- $251,200
Sep 4, 8 PM $0.00208
-7.09%
$-- $263,157
Sep 4, 7 PM $0.00224
-0.43%
$-- $302,214
Sep 4, 6 PM $0.00225
-2.70%
$-- $327,695
Sep 4, 5 PM $0.00231
-2.00%
$-- $362,891
Sep 4, 4 PM $0.00236
-0.79%
$-- $368,174
Sep 4, 3 PM $0.00238
-2.87%
$-- $368,475
Sep 4, 2 PM $0.00245
+16.71%
$-- $393,850
Sep 4, 1 PM $0.0021
-7.79%
$-- $338,107
Sep 4, 12 PM $0.00232
-4.12%
$-- $374,014
Sep 4, 11 AM $0.00242
+3.72%
$-- $388,895
Sep 4, 10 AM $0.00233
+6.31%
$-- $374,492
Sep 4, 9 AM $0.00219
+2.01%
$-- $349,494
Sep 4, 8 AM $0.00215
-3.32%
$-- $348,013
Sep 4, 7 AM $0.0022
-6.21%
$-- $358,900
Sep 4, 6 AM $0.00235
-11.58%
$-- $391,510
Sep 4, 5 AM $0.00266
-8.83%
$-- $432,922
Sep 4, 4 AM $0.00208
+8.91%
$-- $272,614
Sep 4, 3 AM $0.00192
+1.40%
$-- $223,673
Sep 4, 2 AM $0.00189
+9.49%
$-- $234,427
Sep 4, 1 AM $0.00171
-7.60%
$-- $235,937
Sep 4, 12 AM $0.00182
+4.41%
$-- $249,592
Sep 3, 11 PM $0.00179
-6.45%
$-- $238,887