Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bucket Shop Historical Data

BUCKET Page 13
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 8, 2 AM $0.00279
+1.41%
$-- $240,390
Sep 8, 1 AM $0.00278
-2.14%
$-- $237,651
Sep 8, 12 AM $0.00284
+10.66%
$-- $248,481
Sep 7, 11 PM $0.00256
-4.04%
$-- $212,006
Sep 7, 10 PM $0.00267
+0.37%
$-- $217,677
Sep 7, 9 PM $0.00266
-0.18%
$-- $224,066
Sep 7, 8 PM $0.00267
-1.43%
$-- $227,120
Sep 7, 7 PM $0.0027
+0.93%
$-- $233,768
Sep 7, 6 PM $0.00268
+1.04%
$-- $231,686
Sep 7, 5 PM $0.00265
-7.66%
$-- $231,460
Sep 7, 4 PM $0.00287
+11.68%
$-- $232,360
Sep 7, 3 PM $0.00257
-6.33%
$-- $196,794
Sep 7, 2 PM $0.00274
-1.53%
$-- $198,725
Sep 7, 1 PM $0.00275
+1.42%
$-- $191,702
Sep 7, 12 PM $0.00267
+3.40%
$-- $188,265
Sep 7, 11 AM $0.00258
-8.33%
$-- $198,094
Sep 7, 10 AM $0.00283
-0.11%
$-- $205,552
Sep 7, 9 AM $0.00284
-2.04%
$-- $208,947
Sep 7, 8 AM $0.0029
-0.27%
$-- $218,946
Sep 7, 7 AM $0.0029
+7.76%
$-- $230,269
Sep 7, 6 AM $0.00269
-4.96%
$-- $210,672
Sep 7, 5 AM $0.00283
+0.44%
$-- $224,075
Sep 7, 4 AM $0.00282
+15.55%
$-- $227,530
Sep 7, 3 AM $0.00243
-26.48%
$-- $194,295
Sep 7, 2 AM $0.00331
+0.03%
$-- $251,912
Sep 7, 1 AM $0.0033
-7.63%
$-- $274,726
Sep 7, 12 AM $0.00357
+1.04%
$-- $318,377
Sep 6, 11 PM $0.00357
-6.67%
$-- $380,680
Sep 6, 10 PM $0.00398
+17.51%
$-- $439,334
Sep 6, 9 PM $0.00339
+7.76%
$-- $366,257
Sep 6, 8 PM $0.0031
-0.81%
$-- $363,742
Sep 6, 7 PM $0.00313
-9.09%
$-- $371,909
Sep 6, 6 PM $0.00345
-0.96%
$-- $443,102
Sep 6, 5 PM $0.00347
-2.55%
$-- $480,799
Sep 6, 4 PM $0.00356
+9.89%
$-- $524,968
Sep 6, 3 PM $0.00323
-0.65%
$-- $484,193
Sep 6, 2 PM $0.00323
-0.58%
$-- $500,268
Sep 6, 1 PM $0.00325
+1.40%
$-- $599,488
Sep 6, 12 PM $0.0032
+5.39%
$-- $644,273
Sep 6, 11 AM $0.00337
-1.88%
$-- $743,718
Sep 6, 10 AM $0.00344
-1.27%
$-- $755,571
Sep 6, 9 AM $0.00348
+6.91%
$-- $765,994
Sep 6, 8 AM $0.00326
+7.46%
$-- $715,261
Sep 6, 7 AM $0.00316
-10.03%
$-- $686,758
Sep 6, 6 AM $0.00351
-9.37%
$-- $758,285
Sep 6, 5 AM $0.00387
-3.77%
$-- $820,036
Sep 6, 4 AM $0.00398
-3.57%
$-- $827,530
Sep 6, 3 AM $0.00413
-4.01%
$-- $870,622
Sep 6, 2 AM $0.0043
-6.21%
$-- $889,431
Sep 6, 1 AM $0.00456
-7.92%
$-- $910,674