Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bucket Shop Historical Data

BUCKET Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 12, 6 AM $0.00293
+10.08%
$-- $254,279
Sep 12, 5 AM $0.00266
+0.69%
$-- $226,254
Sep 12, 4 AM $0.00264
+7.22%
$-- $225,683
Sep 12, 3 AM $0.00247
+4.20%
$-- $207,871
Sep 12, 2 AM $0.00237
-4.70%
$-- $203,106
Sep 12, 1 AM $0.00248
-2.41%
$-- $219,096
Sep 12, 12 AM $0.00254
-4.00%
$-- $225,243
Sep 11, 11 PM $0.00266
-10.52%
$-- $232,430
Sep 11, 10 PM $0.00297
+3.57%
$-- $245,373
Sep 11, 9 PM $0.00287
+3.73%
$-- $237,922
Sep 11, 8 PM $0.00277
+6.17%
$-- $228,371
Sep 11, 7 PM $0.00258
-0.75%
$-- $213,157
Sep 11, 6 PM $0.00255
-0.35%
$-- $215,435
Sep 11, 5 PM $0.00256
-6.32%
$-- $346,583
Sep 11, 4 PM $0.00273
+13.39%
$-- $362,617
Sep 11, 3 PM $0.00241
+0.77%
$-- $310,753
Sep 11, 2 PM $0.00239
-11.24%
$-- $308,688
Sep 11, 1 PM $0.0027
+3.15%
$-- $328,544
Sep 11, 12 PM $0.00262
+15.43%
$-- $337,978
Sep 11, 11 AM $0.00227
-5.13%
$-- $275,069
Sep 11, 10 AM $0.0024
-9.06%
$-- $284,333
Sep 11, 9 AM $0.00263
-9.16%
$-- $327,131
Sep 11, 8 AM $0.0029
-1.48%
$-- $344,307
Sep 11, 7 AM $0.00294
-2.63%
$-- $347,396
Sep 11, 6 AM $0.00294
+0.22%
$-- $350,338
Sep 11, 5 AM $0.00293
+0.59%
$-- $343,586
Sep 11, 4 AM $0.00291
-3.89%
$-- $347,174
Sep 11, 3 AM $0.00304
+2.35%
$-- $358,028
Sep 11, 2 AM $0.00296
-10.82%
$-- $346,827
Sep 11, 1 AM $0.00332
-2.45%
$-- $379,853
Sep 11, 12 AM $0.0034
-0.26%
$-- $404,589
Sep 10, 11 PM $0.00343
-0.07%
$-- $408,145
Sep 10, 10 PM $0.00343
+3.13%
$-- $413,955
Sep 10, 9 PM $0.00333
+1.33%
$-- $407,734
Sep 10, 8 PM $0.00334
-4.35%
$-- $417,674
Sep 10, 7 PM $0.00349
-1.44%
$-- $428,689
Sep 10, 6 PM $0.00355
-3.02%
$-- $360,000
Sep 10, 5 PM $0.00367
-0.01%
$-- $248,422
Sep 10, 4 PM $0.00367
-1.03%
$-- $260,242
Sep 10, 3 PM $0.00371
+0.20%
$-- $270,177
Sep 10, 2 PM $0.0037
+12.51%
$-- $272,475
Sep 10, 1 PM $0.00329
-15.57%
$-- $252,154
Sep 10, 10 AM $0.00462
+3.59%
$-- $297,077
Sep 10, 9 AM $0.00448
+1.13%
$-- $278,996
Sep 10, 8 AM $0.00443
+0.64%
$-- $274,875
Sep 10, 7 AM $0.0044
-1.76%
$-- $303,957
Sep 10, 6 AM $0.00447
-1.34%
$-- $308,260
Sep 10, 5 AM $0.00454
-1.83%
$-- $332,106
Sep 10, 4 AM $0.00473
+0.53%
$-- $346,477
Sep 10, 3 AM $0.0047
+1.60%
$-- $359,139