Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Bucket Shop Historical Data

BUCKET Page 10
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 14, 8 AM $0.00478
+4.16%
$-- $393,731
Sep 14, 7 AM $0.00459
+0.85%
$-- $350,986
Sep 14, 6 AM $0.00455
+1.25%
$-- $362,192
Sep 14, 5 AM $0.00449
-1.73%
$-- $360,683
Sep 14, 4 AM $0.00456
+2.60%
$-- $362,562
Sep 14, 3 AM $0.00446
+0.91%
$-- $359,106
Sep 14, 2 AM $0.00443
-1.65%
$-- $355,677
Sep 14, 1 AM $0.0045
+4.13%
$-- $356,530
Sep 14, 12 AM $0.00432
-1.59%
$-- $346,002
Sep 13, 11 PM $0.00439
-8.46%
$-- $345,819
Sep 13, 10 PM $0.00479
+0.40%
$-- $367,317
Sep 13, 9 PM $0.00476
-3.92%
$-- $366,536
Sep 13, 8 PM $0.00495
-2.17%
$-- $393,994
Sep 13, 7 PM $0.00506
+0.77%
$-- $377,909
Sep 13, 6 PM $0.00502
+5.20%
$-- $350,102
Sep 13, 5 PM $0.00477
+0.49%
$-- $316,648
Sep 13, 4 PM $0.00475
+7.31%
$-- $306,946
Sep 13, 3 PM $0.00436
-5.41%
$-- $269,445
Sep 13, 2 PM $0.00461
+2.69%
$-- $248,977
Sep 13, 1 PM $0.00449
+28.08%
$-- $214,860
Sep 13, 12 PM $0.0035
+2.58%
$-- $119,876
Sep 13, 11 AM $0.00342
+0.13%
$-- $116,552
Sep 13, 10 AM $0.00336
+0.70%
$-- $116,216
Sep 13, 9 AM $0.00333
-1.61%
$-- $118,249
Sep 13, 8 AM $0.0034
-1.11%
$-- $122,286
Sep 13, 7 AM $0.00344
-2.72%
$-- $131,140
Sep 13, 6 AM $0.00353
+1.00%
$-- $134,972
Sep 13, 5 AM $0.00348
-0.02%
$-- $143,805
Sep 13, 4 AM $0.00348
-3.42%
$-- $141,514
Sep 13, 3 AM $0.00357
-1.94%
$-- $156,695
Sep 13, 2 AM $0.00364
-0.75%
$-- $160,944
Sep 13, 1 AM $0.00367
+1.61%
$-- $169,426
Sep 13, 12 AM $0.00361
+1.71%
$-- $157,555
Sep 12, 11 PM $0.00357
+6.37%
$-- $164,585
Sep 12, 10 PM $0.00329
+0.25%
$-- $161,196
Sep 12, 9 PM $0.00325
-2.13%
$-- $163,195
Sep 12, 8 PM $0.00313
+0.03%
$-- $149,799
Sep 12, 7 PM $0.00313
-2.34%
$-- $158,686
Sep 12, 6 PM $0.00318
+0.26%
$-- $160,979
Sep 12, 5 PM $0.00316
-1.68%
$-- $162,888
Sep 12, 4 PM $0.00321
+1.07%
$-- $166,544
Sep 12, 3 PM $0.00318
-4.11%
$-- $182,516
Sep 12, 2 PM $0.00332
+2.26%
$-- $189,418
Sep 12, 1 PM $0.00325
-1.59%
$-- $229,870
Sep 12, 12 PM $0.00329
+4.31%
$-- $248,491
Sep 12, 11 AM $0.00315
+5.52%
$-- $244,041
Sep 12, 10 AM $0.00299
-0.59%
$-- $246,936
Sep 12, 9 AM $0.003
-1.68%
$-- $262,347
Sep 12, 8 AM $0.00306
+3.43%
$-- $276,480
Sep 12, 7 AM $0.00295
+0.64%
$-- $261,406