Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bucket Shop Historical Data

BUCKET
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

7:28 AM $0.00256
+0.00%
$2.52 million $19,072
7:23 AM $0.00256
+0.00%
$2.52 million $19,394
7:13 AM $0.00256
+0.00%
$2.52 million $19,498
6:30 AM $0.00257
+0.00%
$2.57 million $22,343
6:28 AM $0.00261
+0.00%
$2.57 million $21,447
6:16 AM $0.00255
+0.00%
$2.51 million $21,052
5:58 AM $0.00252
+0.00%
$2.49 million $21,023
5:57 AM $0.00252
+0.00%
$2.49 million $20,915
5:56 AM $0.00251
+0.00%
$2.49 million $20,854
5:54 AM $0.00251
+0.00%
$2.47 million $20,827
5:14 AM $0.00251
+0.00%
$2.47 million $21,054
4:30 AM $0.00251
+0.00%
$2.49 million $21,873
4:29 AM $0.00252
+0.00%
$2.49 million $21,871
2:28 AM $0.00253
+0.00%
$2.49 million $21,976
2:23 AM $0.00253
+0.00%
$2.49 million $21,999
2:10 AM $0.00254
+0.00%
$2.5 million $22,010
1:59 AM $0.00254
+0.00%
$2.5 million $22,007
1:52 AM $0.00254
+0.00%
$2.5 million $22,167
1:49 AM $0.00254
+0.00%
$2.5 million $22,175
1:29 AM $0.00254
+0.00%
$2.5 million $22,306
1:28 AM $0.00254
+3.71%
$2.5 million $21,002
1:23 AM $0.00244
+0.00%
$2.4 million $20,458
1:22 AM $0.0024
+0.00%
$2.4 million $20,102
1:19 AM $0.00254
+0.00%
$2.5 million $20,390
1:03 AM $0.00253
+0.00%
$2.5 million $20,390
12:57 AM $0.00253
+0.00%
$2.5 million $20,323
12:08 AM $0.00253
+0.00%
$2.49 million $20,934
12:05 AM $0.00253
+0.00%
$2.49 million $20,900
11:53 PM $0.00258
+0.00%
$2.54 million $20,773
10:58 PM $0.00257
+0.00%
$2.53 million $20,947
10:54 PM $0.00257
-0.01%
$2.53 million $20,947
10:41 PM $0.00257
+0.00%
$2.53 million $21,131
10:36 PM $0.00257
+0.00%
$2.53 million $21,131
10:16 PM $0.00257
+0.00%
$2.53 million $20,833
9:52 PM $0.00255
+0.00%
$2.51 million $20,732
9:36 PM $0.00254
+0.00%
$2.5 million $20,612
9:29 PM $0.00252
+0.00%
$2.48 million $20,685
9:18 PM $0.00252
+0.00%
$2.48 million $20,389
8:07 PM $0.0025
+0.00%
$2.47 million $22,004
7:56 PM $0.0025
+0.00%
$2.47 million $22,797
7:39 PM $0.0025
-0.01%
$2.46 million $23,927
7:27 PM $0.00249
+0.00%
$2.45 million $24,094
7:26 PM $0.00249
+0.00%
$2.45 million $24,094
7:25 PM $0.00249
+1.44%
$2.45 million $23,513
7:24 PM $0.00246
+0.00%
$2.42 million $23,545
7:17 PM $0.00246
+0.00%
$2.42 million $23,303
7:06 PM $0.00244
+0.00%
$2.41 million $23,132
7:03 PM $0.00243
+0.00%
$2.4 million $23,267
7:01 PM $0.0025
+0.00%
$2.4 million $23,271
6:59 PM $0.00251
+0.00%
$2.47 million $23,278
Download