Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Eclipse Fi Historical Data

ECLIP Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 2, 2024 $0.0871
-3.09%
$2.06 million $23,786
Jun 1, 2024 $0.0898
-1.88%
$2.12 million $15,163
May 31, 2024 $0.0916
-0.68%
$2.16 million $14,838
May 30, 2024 $0.0922
-4.58%
$2.18 million $18,057
May 29, 2024 $0.0966
-3.08%
$2.28 million $27,123
May 28, 2024 $0.0997
-4.58%
$2.35 million $33,211
May 27, 2024 $0.104
-0.21%
$2.47 million $14,311
May 26, 2024 $0.104
-0.82%
$2.47 million $15,889
May 25, 2024 $0.105
+0.52%
$2.49 million $20,247
May 24, 2024 $0.105
-4.71%
$2.47 million $40,917
May 23, 2024 $0.11
-16.86%
$2.59 million $41,739
May 22, 2024 $0.132
-4.80%
$3.12 million $15,482
May 21, 2024 $0.139
-1.26%
$3.28 million $19,699
May 20, 2024 $0.141
+5.03%
$3.32 million $20,241
May 19, 2024 $0.134
-1.77%
$3.16 million $13,979
May 18, 2024 $0.136
-1.14%
$3.22 million $13,553
May 17, 2024 $0.138
+0.15%
$3.26 million $13,000
May 16, 2024 $0.138
-2.46%
$3.25 million $14,017
May 15, 2024 $0.141
-0.73%
$3.33 million $15,390
May 14, 2024 $0.142
-5.33%
$3.36 million $25,127
May 13, 2024 $0.15
-4.70%
$3.54 million $18,159
May 12, 2024 $0.158
-0.13%
$3.72 million $14,543
May 11, 2024 $0.158
-2.28%
$3.72 million $22,276
May 10, 2024 $0.161
-2.26%
$3.79 million $14,847
May 9, 2024 $0.164
-1.31%
$3.87 million $19,693
May 8, 2024 $0.166
-5.07%
$3.93 million $23,493
May 7, 2024 $0.175
-1.18%
$4.14 million $19,679
May 6, 2024 $0.177
-1.46%
$4.19 million $17,911
May 5, 2024 $0.18
-0.86%
$4.25 million $14,833
May 4, 2024 $0.182
-0.85%
$4.28 million $25,329
May 3, 2024 $0.183
-1.88%
$4.32 million $20,757
May 2, 2024 $0.186
+2.12%
$4.4 million $26,949
May 1, 2024 $0.182
-1.01%
$4.3 million $21,823
Apr 30, 2024 $0.184
-3.34%
$4.35 million $34,877
Apr 29, 2024 $0.19
-7.14%
$4.49 million $26,967
Apr 28, 2024 $0.205
-0.34%
$4.84 million $18,576
Apr 27, 2024 $0.206
-1.17%
$4.85 million $24,889
Apr 26, 2024 $0.208
-1.45%
$4.91 million $30,224
Apr 25, 2024 $0.211
-3.27%
$4.98 million $42,235
Apr 24, 2024 $0.218
-3.18%
$5.16 million $35,490
Apr 23, 2024 $0.226
-4.23%
$5.32 million $30,500
Apr 22, 2024 $0.235
-1.84%
$5.56 million $22,749
Apr 21, 2024 $0.24
-0.71%
$5.66 million $34,162
Apr 20, 2024 $0.242
-0.59%
$5.71 million $24,189
Apr 19, 2024 $0.243
+0.62%
$5.74 million $37,497
Apr 18, 2024 $0.242
-0.32%
$5.71 million $29,127
Apr 17, 2024 $0.243
+0.33%
$5.73 million $28,906
Apr 16, 2024 $0.242
-1.51%
$5.72 million $20,296
Apr 15, 2024 $0.246
-1.32%
$5.8 million $36,848
Apr 14, 2024 $0.249
-0.56%
$5.88 million $49,680