Coinranking
Eclipse Fi Historical Data
ECLIP
Page 8
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jul 22, 2024 | $0.047 | -4.47% | ||
| Jul 21, 2024 | $0.0492 | +0.26% | ||
| Jul 20, 2024 | $0.0491 | -2.39% | ||
| Jul 19, 2024 | $0.0503 | +2.76% | ||
| Jul 18, 2024 | $0.049 | -0.91% | ||
| Jul 17, 2024 | $0.0495 | -2.52% | ||
| Jul 16, 2024 | $0.0507 | -1.03% | ||
| Jul 15, 2024 | $0.0513 | +5.58% | ||
| Jul 14, 2024 | $0.0486 | +1.12% | ||
| Jul 13, 2024 | $0.048 | +0.63% | ||
| Jul 12, 2024 | $0.0477 | -1.02% | ||
| Jul 11, 2024 | $0.0481 | -2.77% | ||
| Jul 10, 2024 | $0.0495 | +1.31% | ||
| Jul 9, 2024 | $0.0488 | +0.14% | ||
| Jul 8, 2024 | $0.0488 | -0.57% | ||
| Jul 7, 2024 | $0.0491 | -1.39% | ||
| Jul 6, 2024 | $0.0497 | +1.99% | ||
| Jul 5, 2024 | $0.0488 | -4.09% | ||
| Jul 4, 2024 | $0.0538 | -5.92% | ||
| Jul 3, 2024 | $0.0572 | -2.82% | ||
| Jul 2, 2024 | $0.0589 | +1.60% | ||
| Jul 1, 2024 | $0.0581 | +0.64% | ||
| Jun 30, 2024 | $0.0578 | +0.19% | ||
| Jun 29, 2024 | $0.0576 | -2.86% | ||
| Jun 28, 2024 | $0.0593 | +2.70% | ||
| Jun 27, 2024 | $0.0578 | +0.42% | ||
| Jun 26, 2024 | $0.0575 | -2.54% | ||
| Jun 25, 2024 | $0.059 | +3.34% | ||
| Jun 24, 2024 | $0.0571 | -4.99% | ||
| Jun 23, 2024 | $0.0602 | -1.34% | ||
| Jun 22, 2024 | $0.0609 | -1.34% | ||
| Jun 21, 2024 | $0.0618 | -0.93% | ||
| Jun 20, 2024 | $0.0623 | -2.50% | ||
| Jun 19, 2024 | $0.064 | +1.51% | ||
| Jun 18, 2024 | $0.0629 | -6.19% | ||
| Jun 17, 2024 | $0.0671 | -6.98% | ||
| Jun 16, 2024 | $0.0721 | -1.11% | ||
| Jun 15, 2024 | $0.0729 | -1.00% | ||
| Jun 14, 2024 | $0.0738 | -1.81% | ||
| Jun 13, 2024 | $0.0751 | -2.10% | ||
| Jun 12, 2024 | $0.0767 | +0.39% | ||
| Jun 11, 2024 | $0.0764 | -4.29% | ||
| Jun 10, 2024 | $0.0799 | -0.95% | ||
| Jun 9, 2024 | $0.0807 | +2.09% | ||
| Jun 8, 2024 | $0.0791 | -2.06% | ||
| Jun 7, 2024 | $0.0808 | -4.17% | ||
| Jun 6, 2024 | $0.0843 | +0.08% | ||
| Jun 5, 2024 | $0.0842 | -0.31% | ||
| Jun 4, 2024 | $0.0844 | +0.85% | ||
| Jun 3, 2024 | $0.0837 | -3.89% | ||