Coinranking
Eclipse Fi Historical Data
ECLIP
Page 6
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Oct 30, 2024 | $0.0228 | -2.14% | ||
| Oct 29, 2024 | $0.0233 | +2.41% | ||
| Oct 28, 2024 | $0.0227 | +0.66% | ||
| Oct 27, 2024 | $0.0226 | +1.67% | ||
| Oct 26, 2024 | $0.0222 | -0.65% | ||
| Oct 25, 2024 | $0.0224 | -2.80% | ||
| Oct 24, 2024 | $0.023 | -5.88% | ||
| Oct 23, 2024 | $0.0244 | -4.41% | ||
| Oct 22, 2024 | $0.0256 | -0.35% | ||
| Oct 21, 2024 | $0.0255 | -4.77% | ||
| Oct 20, 2024 | $0.0268 | +2.80% | ||
| Oct 19, 2024 | $0.0261 | -0.94% | ||
| Oct 18, 2024 | $0.0263 | +2.11% | ||
| Oct 17, 2024 | $0.0258 | -1.51% | ||
| Oct 16, 2024 | $0.0261 | -2.44% | ||
| Oct 15, 2024 | $0.0267 | -2.14% | ||
| Oct 14, 2024 | $0.0273 | +4.72% | ||
| Oct 13, 2024 | $0.0261 | -0.80% | ||
| Oct 12, 2024 | $0.0268 | +1.81% | ||
| Oct 11, 2024 | $0.0261 | -0.88% | ||
| Oct 10, 2024 | $0.0264 | -0.89% | ||
| Oct 9, 2024 | $0.0266 | -1.72% | ||
| Oct 8, 2024 | $0.0271 | +1.11% | ||
| Oct 7, 2024 | $0.0268 | -0.06% | ||
| Oct 6, 2024 | $0.0268 | -0.89% | ||
| Oct 5, 2024 | $0.027 | +0.48% | ||
| Oct 4, 2024 | $0.0273 | +2.62% | ||
| Oct 3, 2024 | $0.0266 | -1.23% | ||
| Oct 2, 2024 | $0.0269 | -0.52% | ||
| Oct 1, 2024 | $0.0271 | -4.55% | ||
| Sep 30, 2024 | $0.0284 | -1.08% | ||
| Sep 29, 2024 | $0.0287 | -4.66% | ||
| Sep 28, 2024 | $0.03 | -1.61% | ||
| Sep 27, 2024 | $0.0305 | +1.43% | ||
| Sep 26, 2024 | $0.03 | +1.42% | ||
| Sep 25, 2024 | $0.0296 | -2.05% | ||
| Sep 24, 2024 | $0.0302 | +3.03% | ||
| Sep 23, 2024 | $0.0293 | -0.07% | ||
| Sep 22, 2024 | $0.0294 | +0.17% | ||
| Sep 21, 2024 | $0.0293 | +0.17% | ||
| Sep 20, 2024 | $0.0293 | +4.88% | ||
| Sep 19, 2024 | $0.0279 | +2.76% | ||
| Sep 18, 2024 | $0.027 | -0.77% | ||
| Sep 17, 2024 | $0.0273 | +2.67% | ||
| Sep 16, 2024 | $0.0266 | -1.15% | ||
| Sep 15, 2024 | $0.0269 | -1.36% | ||
| Sep 14, 2024 | $0.0273 | -0.44% | ||
| Sep 13, 2024 | $0.0274 | +2.39% | ||
| Sep 12, 2024 | $0.0268 | +0.00% | ||
| Sep 11, 2024 | $0.0268 | -1.47% | ||