Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Eclipse Fi Historical Data

ECLIP Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 19, 2024 $0.0162
-4.19%
$336,613 $17,404
Dec 18, 2024 $0.0169
-5.95%
$351,792 $9,068
Dec 17, 2024 $0.018
-4.17%
$374,039 $10,584
Dec 16, 2024 $0.0188
-1.86%
$390,304 $9,263
Dec 15, 2024 $0.0191
-2.22%
$397,691 $17,290
Dec 14, 2024 $0.0196
-2.82%
$406,720 $10,777
Dec 13, 2024 $0.0201
-0.54%
$418,531 $12,415
Dec 12, 2024 $0.0202
-1.42%
$420,790 $9,615
Dec 11, 2024 $0.0207
+3.45%
$431,526 $12,417
Dec 10, 2024 $0.02
-6.55%
$416,769 $30,136
Dec 9, 2024 $0.0215
-11.51%
$445,976 $19,745
Dec 8, 2024 $0.0242
+1.96%
$503,984 $5,318
Dec 7, 2024 $0.0238
+0.11%
$494,300 $2,431
Dec 6, 2024 $0.0237
+4.53%
$494,205 $16,794
Dec 5, 2024 $0.0227
-1.52%
$472,716 $10,781
Dec 4, 2024 $0.0231
+4.19%
$483,148 $12,315
Dec 3, 2024 $0.0221
-0.03%
$463,740 $10,829
Dec 2, 2024 $0.0221
-1.79%
$461,931 $30,180
Dec 1, 2024 $0.0225
+2.73%
$470,364 $5,559
Nov 30, 2024 $0.022
+1.54%
$458,626 $2,657
Nov 29, 2024 $0.0216
+0.69%
$451,096 $2,109
Nov 28, 2024 $0.0214
-2.53%
$447,821 $1,008
Nov 27, 2024 $0.022
+5.19%
$460,210 $15,672
Nov 26, 2024 $0.0209
-2.51%
$439,037 $1,979
Nov 25, 2024 $0.0215
-1.25%
$450,359 $7,021
Nov 24, 2024 $0.0218
-1.19%
$455,584 $5,905
Nov 23, 2024 $0.022
+2.77%
$461,522 $6,660
Nov 22, 2024 $0.0213
+4.46%
$447,579 $8,232
Nov 21, 2024 $0.0204
+6.00%
$427,386 $6,976
Nov 20, 2024 $0.0193
-3.12%
$403,197 $5,754
Nov 19, 2024 $0.0199
-2.25%
$416,164 $4,921
Nov 18, 2024 $0.0204
+3.34%
$426,645 $5,749
Nov 17, 2024 $0.0197
+1.01%
$412,857 $8,468
Nov 16, 2024 $0.0195
+4.35%
$408,715 $5,693
Nov 15, 2024 $0.0187
+0.88%
$391,753 $1,504
Nov 14, 2024 $0.0185
-2.08%
$388,328 $2,862
Nov 13, 2024 $0.0189
-3.65%
$396,963 $8,126
Nov 12, 2024 $0.0196
-1.38%
$410,173 $4,866
Nov 11, 2024 $0.0203
+0.30%
$480,170 $11,625
Nov 10, 2024 $0.0203
-10.12%
$478,747 $33,422
Nov 9, 2024 $0.0226
+2.70%
$533,207 $3,949
Nov 8, 2024 $0.0219
-2.80%
$516,412 $1,593
Nov 7, 2024 $0.0225
+3.15%
$531,281 $6,497
Nov 6, 2024 $0.0218
+6.43%
$515,041 $6,241
Nov 5, 2024 $0.0204
-0.19%
$481,737 $1,749
Nov 4, 2024 $0.0204
-1.84%
$482,661 $1,706
Nov 3, 2024 $0.0208
-1.41%
$491,734 $1,522
Nov 2, 2024 $0.0211
-3.64%
$498,753 $1,658
Nov 1, 2024 $0.0219
-0.95%
$517,606 $3,959
Oct 31, 2024 $0.022
-4.68%
$519,449 $2,071