Coinranking
Eclipse Fi Historical Data
ECLIP
Page 2
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| May 18, 2025 | $0.00321 | -1.23% | ||
| May 17, 2025 | $0.00325 | -1.16% | ||
| May 16, 2025 | $0.00329 | +4.02% | ||
| May 15, 2025 | $0.00316 | -3.00% | ||
| May 14, 2025 | $0.00326 | -3.14% | ||
| May 13, 2025 | $0.00337 | +6.44% | ||
| May 12, 2025 | $0.00316 | +0.96% | ||
| May 11, 2025 | $0.00313 | -2.72% | ||
| May 10, 2025 | $0.00322 | +0.75% | ||
| May 9, 2025 | $0.0032 | +2.53% | ||
| May 8, 2025 | $0.00312 | +3.51% | ||
| May 7, 2025 | $0.00301 | +0.39% | ||
| May 6, 2025 | $0.003 | -0.75% | ||
| May 5, 2025 | $0.00302 | -0.69% | ||
| May 4, 2025 | $0.00304 | -1.23% | ||
| May 3, 2025 | $0.00308 | -1.94% | ||
| May 2, 2025 | $0.00314 | -6.30% | ||
| May 1, 2025 | $0.00335 | +0.66% | ||
| Apr 30, 2025 | $0.00333 | -0.63% | ||
| Apr 29, 2025 | $0.00345 | +0.79% | ||
| Apr 28, 2025 | $0.00343 | -1.13% | ||
| Apr 27, 2025 | $0.00347 | -1.45% | ||
| Apr 26, 2025 | $0.00352 | +0.06% | ||
| Apr 25, 2025 | $0.00351 | +0.69% | ||
| Apr 24, 2025 | $0.00349 | -0.46% | ||
| Apr 23, 2025 | $0.00351 | -1.76% | ||
| Apr 22, 2025 | $0.00357 | +4.39% | ||
| Apr 21, 2025 | $0.00342 | +2.70% | ||
| Apr 20, 2025 | $0.00333 | -1.19% | ||
| Apr 19, 2025 | $0.00337 | +0.30% | ||
| Apr 18, 2025 | $0.00336 | +0.30% | ||
| Apr 17, 2025 | $0.00335 | +1.82% | ||
| Apr 16, 2025 | $0.00329 | -3.80% | ||
| Apr 15, 2025 | $0.00342 | -0.58% | ||
| Apr 14, 2025 | $0.00344 | +0.58% | ||
| Apr 13, 2025 | $0.00342 | -3.66% | ||
| Apr 12, 2025 | $0.00355 | +5.34% | ||
| Apr 11, 2025 | $0.00337 | +2.43% | ||
| Apr 10, 2025 | $0.0033 | -1.20% | ||
| Apr 9, 2025 | $0.00334 | +15.57% | ||
| Apr 8, 2025 | $0.00289 | +2.48% | ||
| Apr 7, 2025 | $0.0028 | -2.44% | ||
| Apr 6, 2025 | $0.00287 | -6.82% | ||
| Apr 5, 2025 | $0.00308 | -7.51% | ||
| Apr 4, 2025 | $0.00333 | +3.74% | ||
| Apr 3, 2025 | $0.00321 | -0.93% | ||
| Apr 2, 2025 | $0.00324 | -3.86% | ||
| Apr 1, 2025 | $0.00339 | +3.35% | ||
| Mar 31, 2025 | $0.00328 | +0.00% | ||
| Mar 30, 2025 | $0.00328 | +0.61% | ||