Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Eclipse Fi Historical Data

ECLIP Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 13, 2024 $0.251
-9.55%
$5.92 million $68,365
Apr 12, 2024 $0.277
-6.39%
$6.55 million $53,517
Apr 11, 2024 $0.296
+1.76%
$6.99 million $29,545
Apr 10, 2024 $0.291
-3.57%
$6.88 million $45,730
Apr 9, 2024 $0.302
-3.13%
$7.12 million $37,248
Apr 8, 2024 $0.312
+4.02%
$7.36 million $46,261
Apr 7, 2024 $0.3
+7.68%
$7.09 million $23,674
Apr 6, 2024 $0.279
-0.52%
$6.58 million $22,462
Apr 5, 2024 $0.28
-2.05%
$6.61 million $23,384
Apr 4, 2024 $0.287
+2.87%
$6.78 million $28,705
Apr 3, 2024 $0.279
-1.71%
$6.59 million $27,489
Apr 2, 2024 $0.284
-5.16%
$6.71 million $45,911
Apr 1, 2024 $0.3
-3.69%
$7.07 million $48,430
Mar 31, 2024 $0.311
-1.49%
$7.35 million $44,011
Mar 30, 2024 $0.316
-0.76%
$7.46 million $43,525
Mar 29, 2024 $0.319
-3.81%
$7.52 million $36,374
Mar 28, 2024 $0.331
-1.46%
$7.82 million $27,791
Mar 27, 2024 $0.336
+0.91%
$7.93 million $48,831
Mar 26, 2024 $0.333
-3.22%
$7.86 million $38,672
Mar 25, 2024 $0.344
+5.41%
$8.12 million $60,615
Mar 24, 2024 $0.326
+1.58%
$7.69 million $42,651
Mar 23, 2024 $0.321
-3.94%
$7.57 million $82,591
Mar 22, 2024 $0.333
-8.57%
$7.86 million $58,690
Mar 21, 2024 $0.364
-7.26%
$8.6 million $37,681
Mar 20, 2024 $0.393
+2.64%
$9.27 million $50,730
Mar 19, 2024 $0.385
-10.57%
$9.08 million $79,778
Mar 18, 2024 $0.433
-8.66%
$10.21 million $112,728
Mar 17, 2024 $0.471
+17.24%
$11.12 million $90,171
Mar 16, 2024 $0.406
-10.57%
$9.59 million $120,140
Mar 15, 2024 $0.455
-4.06%
$10.73 million $110,254
Mar 14, 2024 $0.474
+10.94%
$11.19 million $243,314
Mar 13, 2024 $0.427
+13.83%
$10.08 million $127,766
Mar 12, 2024 $0.375
-1.88%
$8.86 million $79,536
Mar 11, 2024 $0.383
-4.53%
$9.03 million $115,475
Mar 10, 2024 $0.401
+0.19%
$9.46 million $97,441
Mar 9, 2024 $0.4
-1.16%
$9.44 million $64,309
Mar 8, 2024 $0.405
-8.01%
$9.56 million $153,084
Mar 7, 2024 $0.44
+19.37%
$10.4 million $179,886
Mar 6, 2024 $0.369
+5.34%
$8.72 million $67,101
Mar 5, 2024 $0.351
-8.37%
$8.28 million $140,600
Mar 4, 2024 $0.383
+19.71%
$9.04 million $304,352
Mar 3, 2024 $0.32
+0.75%
$7.55 million $33,368
Mar 2, 2024 $0.317
-4.04%
$7.48 million $78,192
Mar 1, 2024 $0.33
+1.78%
$7.79 million $48,413
Feb 29, 2024 $0.325
-6.12%
$7.66 million $69,204
Feb 28, 2024 $0.346
+9.05%
$8.16 million $111,049
Feb 27, 2024 $0.317
+8.48%
$7.48 million $93,549
Feb 26, 2024 $0.292
+3.25%
$6.89 million $49,610
Feb 25, 2024 $0.283
+3.32%
$6.68 million $21,626
Feb 24, 2024 $0.274
+1.89%
$6.46 million $23,275