Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Eclipse Fi Historical Data

ECLIP
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 21, 9 AM $0.00247
+0.00%
$50,650 $1
Sep 20, 5 PM $0.00335
+0.00%
$68,595 $1
Sep 20, 12 AM $0.00334
+0.00%
$68,447 $9
Sep 19, 10 AM $0.00336
+0.00%
$68,827 $13
Sep 19, 9 AM $0.00338
+0.00%
$69,143 $4
Sep 17, 6 PM $0.00317
+0.00%
$64,982 $0
Sep 17, 11 AM $0.00317
-0.02%
$64,840 $0
Sep 14, 7 AM $0.00327
-0.29%
$67,024 $17
Sep 14, 12 AM $0.00331
+0.00%
$67,848 $1
Sep 11, 4 PM $0.00343
+0.00%
$70,331 $16
Sep 9, 3 AM $0.00339
+0.00%
$69,520 $0
Sep 8, 2 PM $0.00339
+0.00%
$69,375 $9
Sep 7, 7 PM $0.0034
+0.03%
$69,634 $11
Sep 7, 6 PM $0.00344
+0.00%
$70,562 $2
Aug 29, 1 PM $0.00337
+0.00%
$69,005 $3
Aug 28, 2 PM $0.00347
+0.00%
$71,004 $2
Aug 21, 3 PM $0.00337
+0.00%
$69,082 $8
Aug 16, 3 AM $0.00268
+0.00%
$54,852 $168
Download