Coinranking
Pundi X PURSE Historical Data
PURSE
Page 9
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Feb 19, 2025 | $0.0000921 | -1.65% | ||
| Feb 18, 2025 | $0.0000922 | -1.79% | ||
| Feb 17, 2025 | $0.0000938 | +7.35% | ||
| Feb 16, 2025 | $0.0000875 | -4.01% | ||
| Feb 15, 2025 | $0.0000921 | -6.35% | ||
| Feb 14, 2025 | $0.0000983 | +0.90% | ||
| Feb 13, 2025 | $0.0000974 | -1.46% | ||
| Feb 12, 2025 | $0.0000989 | -2.56% | ||
| Feb 11, 2025 | $0.000101 | +15.48% | ||
| Feb 10, 2025 | $0.0000839 | -1.40% | ||
| Feb 9, 2025 | $0.0000851 | -9.98% | ||
| Feb 8, 2025 | $0.0000945 | +10.99% | ||
| Feb 7, 2025 | $0.0000852 | -8.54% | ||
| Feb 6, 2025 | $0.0000931 | -2.10% | ||
| Feb 5, 2025 | $0.0000951 | +1.70% | ||
| Feb 4, 2025 | $0.0000935 | +4.65% | ||
| Feb 3, 2025 | $0.0000893 | -61.03% | ||
| Feb 2, 2025 | $0.000233 | -12.47% | ||
| Feb 1, 2025 | $0.000267 | -2.78% | ||
| Jan 31, 2025 | $0.000285 | +38.42% | ||
| Jan 30, 2025 | $0.000194 | +86.65% | ||
| Jan 29, 2025 | $0.000104 | +15.58% | ||
| Jan 28, 2025 | $0.0000901 | -14.64% | ||
| Jan 27, 2025 | $0.000106 | +3.90% | ||
| Jan 26, 2025 | $0.000102 | -3.47% | ||
| Jan 25, 2025 | $0.000106 | +12.49% | ||
| Jan 24, 2025 | $0.0000933 | -2.87% | ||
| Jan 23, 2025 | $0.0000961 | +2.34% | ||
| Jan 22, 2025 | $0.0000939 | -2.74% | ||
| Jan 21, 2025 | $0.0000967 | -2.11% | ||
| Jan 20, 2025 | $0.0000988 | +2.51% | ||
| Jan 19, 2025 | $0.0000966 | -10.03% | ||
| Jan 18, 2025 | $0.000107 | -8.25% | ||
| Jan 17, 2025 | $0.000117 | +14.30% | ||
| Jan 16, 2025 | $0.000103 | -9.56% | ||
| Jan 15, 2025 | $0.000113 | +0.29% | ||
| Jan 14, 2025 | $0.000113 | +3.08% | ||
| Jan 13, 2025 | $0.000109 | +5.69% | ||
| Jan 12, 2025 | $0.000104 | -1.25% | ||
| Jan 11, 2025 | $0.000105 | +0.67% | ||
| Jan 10, 2025 | $0.000104 | +15.50% | ||
| Jan 9, 2025 | $0.0000903 | -3.24% | ||
| Jan 8, 2025 | $0.0000955 | +7.72% | ||
| Jan 7, 2025 | $0.0000888 | -18.25% | ||
| Jan 6, 2025 | $0.000109 | +8.05% | ||
| Jan 5, 2025 | $0.000101 | -4.93% | ||
| Jan 4, 2025 | $0.000106 | -4.11% | ||
| Jan 3, 2025 | $0.000111 | -6.31% | ||
| Jan 2, 2025 | $0.000118 | +1.38% | ||
| Jan 1, 2025 | $0.000109 | +6.08% | ||