Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Pundi X PURSE Historical Data

PURSE Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 19, 2025 $0.0000921
-1.65%
$4.77 million $81,210
Feb 18, 2025 $0.0000922
-1.79%
$4.78 million $69,670
Feb 17, 2025 $0.0000938
+7.35%
$4.86 million $80,291
Feb 16, 2025 $0.0000875
-4.01%
$4.53 million $57,849
Feb 15, 2025 $0.0000921
-6.35%
$4.77 million $200,236
Feb 14, 2025 $0.0000983
+0.90%
$5.1 million $93,994
Feb 13, 2025 $0.0000974
-1.46%
$5.05 million $28,499
Feb 12, 2025 $0.0000989
-2.56%
$5.13 million $128,736
Feb 11, 2025 $0.000101
+15.48%
$5.24 million $1.97 million
Feb 10, 2025 $0.0000839
-1.40%
$4.33 million $69,811
Feb 9, 2025 $0.0000851
-9.98%
$4.39 million $69,048
Feb 8, 2025 $0.0000945
+10.99%
$4.88 million $42,450
Feb 7, 2025 $0.0000852
-8.54%
$4.39 million $71,776
Feb 6, 2025 $0.0000931
-2.10%
$4.8 million $67,378
Feb 5, 2025 $0.0000951
+1.70%
$4.91 million $64,359
Feb 4, 2025 $0.0000935
+4.65%
$4.83 million $78,281
Feb 3, 2025 $0.0000893
-61.03%
$4.61 million $83,253
Feb 2, 2025 $0.000233
-12.47%
$12.01 million $7,418
Feb 1, 2025 $0.000267
-2.78%
$13.79 million $659
Jan 31, 2025 $0.000285
+38.42%
$14.72 million $4,221
Jan 30, 2025 $0.000194
+86.65%
$10.02 million $5,074
Jan 29, 2025 $0.000104
+15.58%
$5.37 million $58,263
Jan 28, 2025 $0.0000901
-14.64%
$4.65 million $56,917
Jan 27, 2025 $0.000106
+3.90%
$5.45 million $61,860
Jan 26, 2025 $0.000102
-3.47%
$5.24 million $84,737
Jan 25, 2025 $0.000106
+12.49%
$5.44 million $59,058
Jan 24, 2025 $0.0000933
-2.87%
$4.81 million $63,013
Jan 23, 2025 $0.0000961
+2.34%
$4.96 million $62,886
Jan 22, 2025 $0.0000939
-2.74%
$4.84 million $73,537
Jan 21, 2025 $0.0000967
-2.11%
$4.99 million $79,504
Jan 20, 2025 $0.0000988
+2.51%
$5.09 million $317,907
Jan 19, 2025 $0.0000966
-10.03%
$4.98 million $71,332
Jan 18, 2025 $0.000107
-8.25%
$5.54 million $91,806
Jan 17, 2025 $0.000117
+14.30%
$6.04 million $68,864
Jan 16, 2025 $0.000103
-9.56%
$5.29 million $176,048
Jan 15, 2025 $0.000113
+0.29%
$5.85 million $78,387
Jan 14, 2025 $0.000113
+3.08%
$5.82 million $81,265
Jan 13, 2025 $0.000109
+5.69%
$5.65 million $122,892
Jan 12, 2025 $0.000104
-1.25%
$5.34 million $62,919
Jan 11, 2025 $0.000105
+0.67%
$5.41 million $62,589
Jan 10, 2025 $0.000104
+15.50%
$5.39 million $56,854
Jan 9, 2025 $0.0000903
-3.24%
$4.66 million $54,703
Jan 8, 2025 $0.0000955
+7.72%
$4.93 million $73,179
Jan 7, 2025 $0.0000888
-18.25%
$4.58 million $61,735
Jan 6, 2025 $0.000109
+8.05%
$5.63 million $80,670
Jan 5, 2025 $0.000101
-4.93%
$5.21 million $88,445
Jan 4, 2025 $0.000106
-4.11%
$5.48 million $66,530
Jan 3, 2025 $0.000111
-6.31%
$5.72 million $6,948
Jan 2, 2025 $0.000118
+1.38%
$6.08 million $70,269
Jan 1, 2025 $0.000109
+6.08%
$5.62 million $67,512