Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Pundi X PURSE Historical Data

PURSE Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 10, 2025 $0.0000381
+10.13%
$1.98 million $26,494
Apr 9, 2025 $0.0000346
+0.00%
$1.79 million $25,107
Apr 8, 2025 $0.0000343
-0.55%
$1.78 million $25,064
Apr 7, 2025 $0.0000343
+0.00%
$1.78 million $26,329
Apr 6, 2025 $0.0000343
-0.55%
$1.78 million $24,164
Apr 5, 2025 $0.0000345
-0.06%
$1.79 million $24,203
Apr 4, 2025 $0.0000345
+0.61%
$1.79 million $24,346
Apr 3, 2025 $0.0000343
-0.41%
$1.78 million $31,543
Apr 2, 2025 $0.0000345
-1.18%
$1.79 million $34,443
Apr 1, 2025 $0.0000349
-0.06%
$1.81 million $34,259
Mar 31, 2025 $0.0000351
-0.06%
$1.82 million $34,239
Mar 30, 2025 $0.0000351
-1.51%
$1.82 million $36,083
Mar 29, 2025 $0.0000356
-0.06%
$1.85 million $35,165
Mar 28, 2025 $0.0000357
-0.42%
$1.85 million $38,642
Mar 27, 2025 $0.0000358
-3.40%
$1.86 million $36,293
Mar 26, 2025 $0.0000369
-0.65%
$1.91 million $36,494
Mar 25, 2025 $0.0000368
-1.13%
$1.91 million $36,584
Mar 24, 2025 $0.0000375
-0.08%
$1.94 million $39,097
Mar 23, 2025 $0.0000378
+0.80%
$1.96 million $36,532
Mar 22, 2025 $0.0000375
+0.11%
$1.94 million $37,067
Mar 21, 2025 $0.0000374
-0.98%
$1.94 million $39,338
Mar 20, 2025 $0.000038
-9.09%
$1.97 million $18,451
Mar 19, 2025 $0.0000418
+0.48%
$2.17 million $15,370
Mar 18, 2025 $0.0000417
-0.24%
$2.16 million $35,458
Mar 17, 2025 $0.0000418
-0.48%
$2.17 million $30,798
Mar 16, 2025 $0.0000426
-0.93%
$2.21 million $18,800
Mar 15, 2025 $0.0000433
-2.48%
$2.25 million $19,825
Mar 14, 2025 $0.0000449
-3.65%
$2.33 million $20,615
Mar 13, 2025 $0.0000463
-2.38%
$2.4 million $20,126
Mar 12, 2025 $0.0000474
-1.10%
$2.46 million $45,175
Mar 11, 2025 $0.000048
+11.00%
$2.49 million $37,995
Mar 10, 2025 $0.0000429
-14.77%
$2.22 million $39,452
Mar 9, 2025 $0.00005
+7.90%
$2.6 million $66,786
Mar 8, 2025 $0.0000463
-8.56%
$2.4 million $63,281
Mar 7, 2025 $0.0000508
-14.54%
$2.63 million $37,236
Mar 6, 2025 $0.0000595
+3.82%
$3.08 million $47,069
Mar 5, 2025 $0.0000572
-2.17%
$2.97 million $51,017
Mar 4, 2025 $0.0000588
-8.70%
$3.04 million $70,492
Mar 3, 2025 $0.0000647
-4.37%
$3.35 million $59,343
Mar 2, 2025 $0.0000675
-1.25%
$3.5 million $78,001
Mar 1, 2025 $0.0000688
-10.31%
$3.56 million $61,321
Feb 28, 2025 $0.000077
-3.83%
$3.98 million $37,129
Feb 27, 2025 $0.0000802
+6.56%
$4.15 million $66,940
Feb 26, 2025 $0.0000752
-16.79%
$3.89 million $73,878
Feb 25, 2025 $0.0000875
-7.02%
$4.53 million $73,051
Feb 24, 2025 $0.0000941
+9.76%
$4.86 million $239,287
Feb 23, 2025 $0.0000911
-1.38%
$4.71 million $59,236
Feb 22, 2025 $0.0000916
-11.72%
$4.75 million $326,287
Feb 21, 2025 $0.000108
+14.06%
$5.59 million $172,899
Feb 20, 2025 $0.0000947
+2.78%
$4.91 million $72,628