Coinranking
Pundi X PURSE Historical Data
PURSE
Page 3
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Sep 9 | $0.000139 | -0.64% | ||
| Sep 2 | $0.000133 | -8.01% | ||
| Aug 26 | $0.000145 | +0.13% | ||
| Aug 19 | $0.000144 | +18.32% | ||
| Aug 12 | $0.000124 | -15.62% | ||
| Aug 5 | $0.000134 | +0.48% | ||
| Jul 29 | $0.000133 | -17.28% | ||
| Jul 22 | $0.000157 | -8.67% | ||
| Jul 15 | $0.00017 | +3.02% | ||
| Jul 8 | $0.000157 | +5.80% | ||
| Jul 1 | $0.000177 | -1.26% | ||
| Jun 24 | $0.00018 | -12.63% | ||
| Jun 17 | $0.000206 | -4.80% | ||
| Jun 10 | $0.000216 | -5.73% | ||
| Jun 3 | $0.000229 | -7.30% | ||
| May 27 | $0.000247 | -7.50% | ||
| May 20 | $0.00026 | +14.15% | ||
| May 13 | $0.000229 | -0.96% | ||
| May 6 | $0.000234 | -6.76% | ||
| Apr 29 | $0.000247 | -7.72% | ||
| Apr 22 | $0.000264 | -6.75% | ||
| Apr 15 | $0.000282 | -3.50% | ||
| Apr 8 | $0.000278 | -12.52% | ||
| Apr 1 | $0.000316 | -2.45% | ||
| Mar 25 | $0.000317 | +9.39% | ||
| Mar 18 | $0.000296 | -11.11% | ||
| Mar 11 | $0.000337 | +1.35% | ||
| Mar 4 | $0.000327 | -1.65% | ||
| Feb 26 | $0.000332 | -19.63% | ||
| Feb 19 | $0.000397 | -18.51% | ||
| Feb 12 | $0.000487 | +61.39% | ||
| Feb 5 | $0.000306 | -40.05% | ||
| Jan 29 | $0.000511 | -7.11% | ||
| Jan 22 | $0.000507 | +8.60% | ||
| Jan 15 | $0.000454 | +20.62% | ||
| Jan 8 | $0.000414 | +42.80% | ||
| Jan 1 | $0.00029 | +4.36% | ||
| Dec 25 | $0.000279 | -41.80% | ||
| Dec 18 | $0.000475 | -5.04% | ||
| Dec 11 | $0.00048 | -58.87% | ||
| Dec 4 | $0.0013 | +130.58% | ||
| Nov 27 | $0.000563 | +151.94% | ||
| Nov 20 | $0.00017 | -0.54% | ||
| Nov 13 | $0.000168 | +4.71% | ||
| Nov 6 | $0.000165 | +1.39% | ||
| Oct 30 | $0.000163 | -2.95% | ||
| Oct 23 | $0.000182 | +0.29% | ||
| Oct 9 | $0.000193 | -0.10% | ||
| Aug 28 | $0.00022 | -0.13% | ||
| Apr 24 | $0.000246 | +0.14% | ||