Coinranking
Pundi X PURSE Historical Data
PURSE
Page 3
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| May 19, 12 PM | $0.0₅295 | +0.00% | ||
| May 19, 4 AM | $0.0₅296 | +1.58% | ||
| May 19, 3 AM | $0.0₅303 | +0.00% | ||
| May 18, 4 PM | $0.0₅292 | +0.00% | ||
| May 18, 7 AM | $0.0₅31 | +0.06% | ||
| May 16, 4 PM | $0.0₅295 | +0.00% | ||
| May 15, 6 PM | $0.0₅309 | +0.00% | ||
| May 13, 6 AM | $0.0₅275 | +0.00% | ||
| May 13, 5 AM | $0.0₅239 | +0.00% | ||
| May 11, 9 PM | $0.0₅302 | +0.00% | ||
| May 11, 3 PM | $0.0₅288 | -0.40% | ||
| May 11, 12 PM | $0.0₅272 | +0.00% | ||
| May 11, 4 AM | $0.0₅295 | +0.00% | ||
| May 10, 3 AM | $0.0₅329 | +0.00% | ||
| May 9, 8 PM | $0.0₅329 | +0.01% | ||
| May 5, 2 PM | $0.0₅31 | +0.00% | ||
| May 3, 8 PM | $0.0₅302 | +0.00% | ||
| May 2, 3 PM | $0.0₅312 | +0.02% | ||
| May 2, 7 AM | $0.0₅328 | +0.00% | ||
| May 1, 6 AM | $0.0₅311 | +0.00% | ||
| Apr 30, 7 PM | $0.0₅308 | +0.00% | ||
| Apr 30, 4 PM | $0.0₅403 | +0.00% | ||
| Apr 30, 3 PM | $0.0₅387 | +1.47% | ||
| Apr 30, 2 PM | $0.0₅378 | -4.76% | ||
| Apr 30, 12 PM | $0.0₅425 | +28.37% | ||
| Apr 30, 9 AM | $0.0₅352 | -13.20% | ||
| Apr 30, 4 AM | $0.0₅301 | +0.00% | ||
| Apr 29, 11 PM | $0.0₅301 | -0.20% | ||
| Apr 29, 10 PM | $0.0₅302 | -0.10% | ||
| Apr 29, 2 PM | $0.0₅301 | +0.00% | ||
| Apr 26, 2 PM | $0.0₅3 | +0.00% | ||
| Apr 21, 10 AM | $0.0₅301 | +0.00% | ||
| Apr 21, 9 AM | $0.0₅302 | +0.00% | ||
| Apr 18, 11 PM | $0.0₅301 | +0.00% | ||
| Apr 16, 4 PM | $0.0₅301 | +0.60% | ||
| Apr 14, 2 PM | $0.0₅3 | -0.02% | ||
| Apr 11, 12 AM | $0.0₅309 | +0.00% | ||
| Apr 10, 3 AM | $0.0₅308 | +0.00% | ||
| Apr 10, 2 AM | $0.0₅309 | +0.00% | ||
| Apr 7, 6 AM | $0.0₅309 | +0.00% | ||
| Apr 5, 8 PM | $0.0₅31 | +0.00% | ||
| Apr 5, 6 PM | $0.0₅308 | +0.00% | ||