Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Pundi X PURSE Historical Data

PURSE Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 16, 2025 $0.0₅505
-50.92%
$257,091 $3,744
Dec 15, 2025 $0.0000103
-1.53%
$536,606 $131
Dec 14, 2025 $0.0000104
+4.50%
$544,950 $113
Dec 13, 2025 $0.00001
-11.35%
$521,483 $1,022
Dec 12, 2025 $0.0000113
+7.12%
$588,233 $191
Dec 11, 2025 $0.0000105
+7.89%
$549,121 $424
Dec 10, 2025 $0.0₅976
-11.27%
$508,967 $1,338
Dec 9, 2025 $0.000011
+4.17%
$573,660 $660
Dec 8, 2025 $0.0000127
+55.12%
$663,376 $3,098
Dec 7, 2025 $0.0₅82
-3.42%
$427,659 $390
Dec 6, 2025 $0.0₅849
-16.02%
$442,806 $1,383
Dec 5, 2025 $0.0000101
+24.66%
$527,409 $5,845
Dec 4, 2025 $0.0₅811
-1.10%
$423,075 $1,738
Dec 3, 2025 $0.0₅82
-6.82%
$427,770 $2,040
Dec 2, 2025 $0.0₅88
+25.53%
$459,124 $9,786
Dec 1, 2025 $0.0₅701
-7.76%
$365,540 $264
Nov 30, 2025 $0.0₅76
-11.63%
$396,413 $1,607
Nov 29, 2025 $0.0₅86
-20.00%
$448,633 $649
Nov 28, 2025 $0.0₅739
-32.82%
$385,646 $1,243
Nov 27, 2025 $0.0₅696
-42.48%
$574,511 $917
Nov 26, 2025 $0.0000121
-6.78%
$632,005 $2,234
Nov 25, 2025 $0.000013
+11.02%
$679,014 $3,243
Nov 24, 2025 $0.0000117
+16.87%
$611,635 $6
Nov 23, 2025 $0.00001
-12.87%
$523,363 $13
Nov 22, 2025 $0.0000115
-35.47%
$600,666 $3,825
Nov 21, 2025 $0.0000189
+22.57%
$956,365 $125
Nov 20, 2025 $0.0000154
-20.92%
$805,415 $236
Nov 19, 2025 $0.0000195
+0.00%
$1.02 million $33
Nov 18, 2025 $0.0000195
+0.00%
$1.02 million $13
Nov 17, 2025 $0.0000195
+0.00%
$1.02 million $7
Nov 16, 2025 $0.0000195
-0.26%
$1.02 million $326
Nov 15, 2025 $0.0000195
+0.26%
$1.02 million $865
Nov 14, 2025 $0.0000199
-3.39%
$1.02 million $548
Nov 13, 2025 $0.0000206
+3.25%
$1.08 million $21
Nov 12, 2025 $0.00002
-0.05%
$1.04 million $163
Nov 11, 2025 $0.00002
-2.63%
$1.05 million $157
Nov 10, 2025 $0.0000205
-1.34%
$1.07 million $71
Nov 9, 2025 $0.0000208
+4.15%
$1.09 million $103
Nov 8, 2025 $0.0000216
+5.41%
$1.13 million $285
Nov 7, 2025 $0.0000205
+0.15%
$1.07 million $493
Nov 6, 2025 $0.0000205
-2.52%
$1.07 million $1,361
Nov 5, 2025 $0.000021
-3.04%
$1.1 million $15
Nov 4, 2025 $0.0000217
+0.56%
$1.13 million $61
Nov 3, 2025 $0.0000216
+0.65%
$1.13 million $274
Nov 2, 2025 $0.0000214
-5.14%
$1.12 million $110
Nov 1, 2025 $0.0000226
+1.21%
$1.18 million $344
Oct 31, 2025 $0.0000222
+3.07%
$1.16 million $155
Oct 30, 2025 $0.0000215
-8.15%
$1.12 million $1,310
Oct 29, 2025 $0.0000234
+4.23%
$1.22 million $624
Oct 28, 2025 $0.0000225
+1.12%
$1.17 million $469