Coinranking
Pundi X PURSE Historical Data
PURSE
Page 2
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Aug 25 | $0.0000325 | -4.70% | ||
| Aug 18 | $0.0000347 | -8.58% | ||
| Aug 11 | $0.0000379 | -4.22% | ||
| Aug 4 | $0.0000386 | +0.46% | ||
| Jul 28 | $0.0000381 | +0.35% | ||
| Jul 21 | $0.0000358 | -16.63% | ||
| Jul 14 | $0.00004 | -16.69% | ||
| Jul 7 | $0.0000486 | -9.94% | ||
| Jun 30 | $0.0000522 | +40.48% | ||
| Jun 23 | $0.0000374 | -19.69% | ||
| Jun 16 | $0.0000476 | +4.79% | ||
| Jun 9 | $0.0000477 | -5.20% | ||
| Jun 2 | $0.0000497 | -15.56% | ||
| May 26 | $0.0000582 | -1.33% | ||
| May 19 | $0.0000574 | -2.46% | ||
| May 12 | $0.0000588 | +6.09% | ||
| May 5 | $0.0000561 | +24.26% | ||
| Apr 28 | $0.0000451 | -17.72% | ||
| Apr 21 | $0.0000555 | +40.16% | ||
| Apr 14 | $0.0000397 | -1.75% | ||
| Apr 7 | $0.0000436 | +26.96% | ||
| Mar 31 | $0.0000345 | -1.71% | ||
| Mar 24 | $0.0000356 | -4.93% | ||
| Mar 17 | $0.0000375 | -10.79% | ||
| Mar 10 | $0.0000433 | -13.89% | ||
| Mar 3 | $0.0000463 | -31.57% | ||
| Feb 24 | $0.0000675 | -21.21% | ||
| Feb 17 | $0.0000916 | +4.89% | ||
| Feb 10 | $0.0000921 | +8.19% | ||
| Feb 3 | $0.0000945 | -58.77% | ||
| Jan 27 | $0.000233 | +129.23% | ||
| Jan 20 | $0.000106 | +9.49% | ||
| Jan 13 | $0.000107 | +3.72% | ||
| Jan 6 | $0.000105 | +3.72% | ||
| Dec 30 | $0.000106 | -6.77% | ||
| Dec 23 | $0.000128 | +6.07% | ||
| Dec 16 | $0.000118 | -14.77% | ||
| Dec 9 | $0.000151 | -1.10% | ||
| Dec 2 | $0.000173 | +12.95% | ||
| Nov 25 | $0.000153 | +3.79% | ||
| Nov 18 | $0.000156 | -8.71% | ||
| Nov 11 | $0.000153 | -9.22% | ||
| Nov 4 | $0.000171 | +21.09% | ||
| Oct 28 | $0.00015 | -2.02% | ||
| Oct 21 | $0.000148 | +0.81% | ||
| Oct 14 | $0.000147 | +0.70% | ||
| Oct 7 | $0.000158 | -0.06% | ||
| Sep 30 | $0.000146 | -6.01% | ||
| Sep 23 | $0.000169 | +13.96% | ||
| Sep 16 | $0.000161 | +7.83% | ||