Pundi X PURSE Historical Data

PURSE Page 2
Download
Date Close Price change Market cap Trading volume
Apr 30, 9 AM $ 0.0₅352
-13.20%
$ 184,626 $ 521
Apr 30, 4 AM $ 0.0₅301
+0.00%
$ 157,618 $ 860
Apr 29, 11 PM $ 0.0₅301
-0.20%
$ 157,724 $ 857
Apr 29, 10 PM $ 0.0₅302
-0.10%
$ 158,139 $ 853
Apr 29, 2 PM $ 0.0₅301
+0.00%
$ 157,606 $ 409
Apr 26, 2 PM $ 0.0₅3
+0.00%
$ 157,327 $ 811
Apr 21, 10 AM $ 0.0₅301
+0.00%
$ 157,996 $ 1
Apr 21, 9 AM $ 0.0₅302
+0.00%
$ 158,138 $ 1
Apr 18, 11 PM $ 0.0₅301
+0.00%
$ 157,780 $ 1
Apr 16, 4 PM $ 0.0₅301
+0.60%
$ 158,008 $ 158
Apr 14, 2 PM $ 0.0₅3
-0.02%
$ 157,070 $ 996
Apr 11, 12 AM $ 0.0₅309
+0.00%
$ 162,118 $ 1,176
Apr 10, 3 AM $ 0.0₅308
+0.00%
$ 161,378 $ 549
Apr 10, 2 AM $ 0.0₅309
+0.00%
$ 161,824 $ 392
Apr 7, 6 AM $ 0.0₅309
+0.00%
$ 161,683 $ 232
Apr 5, 8 PM $ 0.0₅31
+0.00%
$ 162,273 $ 1,161
Apr 5, 6 PM $ 0.0₅308
+0.00%
$ 161,173 $ 385
Mar 26, 6 PM $ 0.0₅308
+0.00%
$ 161,330 $ 389
Mar 22, 10 PM $ 0.0₅316
+0.00%
$ 165,695 $ 11
Mar 20, 8 PM $ 0.0₅314
+0.00%
$ 164,673 $ 157
Mar 12, 8 PM $ 0.0₅322
+0.26%
$ 168,696 $ 512
Mar 4, 1 AM $ 0.0₅34
+0.00%
$ 178,182 $ 400
Mar 4, 12 AM $ 0.0₅34
+0.26%
$ 178,154 $ 237
Feb 15, 11 PM $ 0.0₅393
+0.54%
$ 205,899 $ 424
Feb 13, 6 PM $ 0.0₅392
+0.00%
$ 205,624 $ 845
Jan 31, 12 PM $ 0.0₅397
-28.96%
$ 208,257 $ 933
Jan 24, 7 PM $ 0.0₅608
+0.00%
$ 318,843 $ 337
Jan 23, 10 PM $ 0.0₅605
+0.00%
$ 317,129 $ 0
Jan 22, 6 PM $ 0.0₅594
+0.00%
$ 311,117 $ 0
Jan 22, 2 AM $ 0.0₅593
+0.00%
$ 310,547 $ 1,061
Jan 21, 5 PM $ 0.0₅63
+0.00%
$ -- $ 855
Jan 20, 1 PM $ 0.0₅665
+0.00%
$ 348,365 $ 1,005
Jan 20, 12 PM $ 0.0₅665
+0.00%
$ 348,308 $ 660
Jan 13, 4 PM $ 0.0₅706
+0.00%
$ -- $ 947
Jan 11, 9 PM $ 0.0₅71
+0.00%
$ 372,255 $ 3,944
Jan 11, 6 PM $ 0.0₅668
+0.00%
$ 350,199 $ 3,741
Jan 11, 5 PM $ 0.0₅668
+0.14%
$ 350,200 $ 3,741
Jan 11, 4 PM $ 0.0₅666
+0.00%
$ 348,811 $ 3,152
Jan 10, 8 PM $ 0.0₅606
+0.00%
$ 317,709 $ 2,198
Jan 10, 1 AM $ 0.0₅602
+0.00%
$ 315,714 $ 548
Jan 8, 7 PM $ 0.0₅602
+0.00%
$ 315,562 $ 1,151
Jan 7, 1 PM $ 0.0₅606
-0.05%
$ 317,632 $ 228
Jan 5, 1 AM $ 0.0₅604
+0.42%
$ 316,681 $ 820
Jan 4, 1 PM $ 0.0₅593
+0.00%
$ 310,844 $ 717
Jan 3, 8 PM $ 0.0₅59
+0.00%
$ 309,084 $ 695
Dec 23, 4 AM $ 0.0₅498
-9.45%
$ 259,698 $ 5,771
Dec 23, 3 AM $ 0.0₅525
+0.00%
$ 273,779 $ 5,812
Dec 22, 10 PM $ 0.0₅528
-0.19%
$ 275,343 $ 6,198
Dec 22, 9 PM $ 0.0₅529
-10.49%
$ 275,864 $ 6,199
Dec 22, 8 PM $ 0.0₅591
+18.20%
$ 308,196 $ 6,171