Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Pundi X PURSE Historical Data

PURSE Page 17
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 12, 2024 $0.000414
+8.54%
$25.6 million $54,080
Jan 11, 2024 $0.000381
+9.20%
$23.58 million $23,409
Jan 10, 2024 $0.00361
+914.40%
$223.04 million $145,160
Jan 9, 2024 $0.000355
+23.87%
$21.99 million $93,759
Jan 8, 2024 $0.000287
-0.98%
$17.75 million $436,987
Jan 7, 2024 $0.00029
+0.10%
$17.92 million $982,530
Jan 6, 2024 $0.00029
-10.11%
$17.91 million $1.18 million
Jan 5, 2024 $0.000322
+11.72%
$19.92 million $1.16 million
Jan 4, 2024 $0.000288
+5.62%
$17.83 million $1.28 million
Jan 3, 2024 $0.000273
-1.46%
$16.88 million $990,409
Jan 2, 2024 $0.000277
+0.61%
$17.13 million $1.13 million
Jan 1, 2024 $0.000275
-0.76%
$17.02 million $852,823
Dec 31, 2023 $0.000277
-0.63%
$17.15 million $1.15 million
Dec 30, 2023 $0.000279
-6.81%
$17.26 million $986,599
Dec 29, 2023 $0.0003
-6.84%
$18.53 million $1.02 million
Dec 28, 2023 $0.000322
-1.35%
$19.89 million $1.19 million
Dec 27, 2023 $0.000326
-5.54%
$20.15 million $719,440
Dec 26, 2023 $0.000345
-19.05%
$21.33 million $759,230
Dec 25, 2023 $0.000426
-11.14%
$26.34 million $702,588
Dec 24, 2023 $0.00048
+1.07%
$29.64 million $1 million
Dec 23, 2023 $0.000475
-4.45%
$29.32 million $834,270
Dec 22, 2023 $0.000497
-1.65%
$30.68 million $1.02 million
Dec 21, 2023 $0.000505
-0.41%
$31.2 million $997,435
Dec 20, 2023 $0.000507
-7.77%
$31.32 million $750,112
Dec 19, 2023 $0.00055
+1.00%
$33.96 million $1.01 million
Dec 18, 2023 $0.000544
+8.91%
$33.62 million $1.22 million
Dec 17, 2023 $0.0005
+4.20%
$30.87 million $1.02 million
Dec 16, 2023 $0.00048
-0.32%
$29.63 million $863,888
Dec 15, 2023 $0.000477
-7.50%
$29.47 million $1.14 million
Dec 14, 2023 $0.000516
-13.55%
$31.86 million $939,614
Dec 13, 2023 $0.000596
-4.84%
$36.81 million $891,115
Dec 12, 2023 $0.000626
-39.77%
$38.68 million $2.02 million
Dec 11, 2023 $0.00104
-10.84%
$64.31 million $1.35 million
Dec 10, 2023 $0.00117
-10.19%
$72.13 million $481,885
Dec 9, 2023 $0.0013
+69.50%
$80.3 million $661,547
Dec 8, 2023 $0.000766
-0.86%
$47.37 million $516,865
Dec 7, 2023 $0.000773
-24.42%
$47.83 million $423,165
Dec 6, 2023 $0.00102
+26.22%
$63.42 million $617,721
Dec 5, 2023 $0.00081
+19.37%
$50.26 million $632,093
Dec 4, 2023 $0.000679
+20.51%
$42.24 million $557,487
Dec 3, 2023 $0.000563
+78.76%
$35.05 million $626,145
Dec 2, 2023 $0.000315
+27.34%
$19.61 million $827,308
Dec 1, 2023 $0.000247
+10.68%
$15.48 million $388,768
Nov 22, 2023 $0.00017
+0.00%
$-- $31,079
Nov 21, 2023 $0.00017
-0.54%
$10.63 million $31,079
Nov 15, 2023 $0.000168
-0.11%
$10.46 million $10,830
Nov 14, 2023 $0.000168
-0.01%
$10.47 million $10,840
Nov 13, 2023 $0.00016
+0.11%
$9.99 million $10,881
Nov 12, 2023 $0.00016
-2.91%
$9.98 million $10,871
Nov 11, 2023 $0.000165
+2.74%
$10.28 million $11,042