Pundi X PURSE Historical Data

PURSE Page 15
Download
Date Close Price change Market cap Trading volume
Mar 23, 2024 $ 0.000296
+1.96%
$ 15.35 million $ 1.76 million
Mar 22, 2024 $ 0.000291
-2.56%
$ 15.07 million $ 2.23 million
Mar 21, 2024 $ 0.000301
+0.45%
$ 15.59 million $ 1.28 million
Mar 20, 2024 $ 0.0003
-9.02%
$ 15.53 million $ 2.62 million
Mar 19, 2024 $ 0.000326
-3.72%
$ 16.9 million $ 1.62 million
Mar 18, 2024 $ 0.000339
+1.68%
$ 20.95 million $ 1.5 million
Mar 17, 2024 $ 0.000333
-1.17%
$ 20.6 million $ 1.75 million
Mar 16, 2024 $ 0.000337
-3.69%
$ 20.84 million $ 1.68 million
Mar 15, 2024 $ 0.00035
-10.16%
$ 21.63 million $ 1.43 million
Mar 14, 2024 $ 0.000392
+15.70%
$ 24.2 million $ 380,724
Mar 13, 2024 $ 0.000339
+1.02%
$ 20.91 million $ 546,690
Mar 12, 2024 $ 0.000335
-6.48%
$ 20.69 million $ 380,345
Mar 11, 2024 $ 0.000359
+7.82%
$ 22.2 million $ 256,889
Mar 10, 2024 $ 0.000334
+2.17%
$ 20.66 million $ 256,769
Mar 9, 2024 $ 0.000327
-0.64%
$ 20.22 million $ 216,680
Mar 8, 2024 $ 0.000329
+0.55%
$ 20.36 million $ 346,139
Mar 7, 2024 $ 0.000328
+6.01%
$ 20.29 million $ 164,383
Mar 6, 2024 $ 0.00031
+1.31%
$ 19.18 million $ 338,250
Mar 5, 2024 $ 0.000306
-4.94%
$ 18.92 million $ 499,629
Mar 4, 2024 $ 0.000324
-2.49%
$ 20.06 million $ 265,244
Mar 3, 2024 $ 0.000332
-0.90%
$ 20.55 million $ 81,682
Mar 2, 2024 $ 0.000335
+0.06%
$ 20.71 million $ 382,026
Mar 1, 2024 $ 0.000334
+7.56%
$ 20.7 million $ 762,095
Feb 29, 2024 $ 0.000311
-3.72%
$ 19.25 million $ 781,645
Feb 28, 2024 $ 0.000323
-18.02%
$ 19.99 million $ 730,105
Feb 27, 2024 $ 0.000396
-3.91%
$ 24.48 million $ 890,035
Feb 26, 2024 $ 0.00041
-0.73%
$ 25.39 million $ 1.28 million
Feb 25, 2024 $ 0.000397
-6.81%
$ 24.58 million $ 1.38 million
Feb 24, 2024 $ 0.000425
-5.68%
$ 26.31 million $ 1.32 million
Feb 23, 2024 $ 0.000456
+1.46%
$ 28.23 million $ 1.56 million
Feb 22, 2024 $ 0.00045
-3.04%
$ 27.85 million $ 1.2 million
Feb 21, 2024 $ 0.000462
-20.65%
$ 28.6 million $ 1.38 million
Feb 20, 2024 $ 0.000572
+8.13%
$ 35.39 million $ 1.51 million
Feb 19, 2024 $ 0.000529
+8.52%
$ 32.73 million $ 1.06 million
Feb 18, 2024 $ 0.000487
+3.28%
$ 30.17 million $ 1.06 million
Feb 17, 2024 $ 0.000472
+13.79%
$ 29.21 million $ 1.28 million
Feb 16, 2024 $ 0.000416
-6.18%
$ 25.77 million $ 1.54 million
Feb 15, 2024 $ 0.000441
+31.74%
$ 27.29 million $ 1.35 million
Feb 14, 2024 $ 0.000335
+12.76%
$ 20.73 million $ 682,277
Feb 13, 2024 $ 0.000297
-12.49%
$ 18.39 million $ 453,786
Feb 12, 2024 $ 0.000339
+12.38%
$ 21.01 million $ 699,289
Feb 11, 2024 $ 0.000302
-1.40%
$ 18.7 million $ 692,848
Feb 10, 2024 $ 0.000306
-6.76%
$ 18.95 million $ 741,136
Feb 9, 2024 $ 0.000328
+10.54%
$ 20.32 million $ 1.87 million
Feb 8, 2024 $ 0.000297
-17.91%
$ 18.39 million $ 643,906
Feb 7, 2024 $ 0.000364
-28.69%
$ 22.51 million $ 3.21 million
Feb 6, 2024 $ 0.000511
-3.18%
$ 31.63 million $ 16.65 million
Feb 5, 2024 $ 0.000528
+3.35%
$ 32.67 million $ 68,288
Feb 4, 2024 $ 0.000511
+0.00%
$ 31.61 million $ 2,807
Feb 3, 2024 $ 0.000523
+0.00%
$ -- $ 2,559