Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Pundi X PURSE Historical Data

PURSE Page 14
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 14, 2024 $0.000215
+0.33%
$11.14 million $519,483
Jun 13, 2024 $0.000215
-1.92%
$11.13 million $868,425
Jun 12, 2024 $0.000219
-0.59%
$11.36 million $743,182
Jun 11, 2024 $0.000221
-3.03%
$11.43 million $427,971
Jun 10, 2024 $0.000227
-0.79%
$11.76 million $917,608
Jun 9, 2024 $0.000229
+0.00%
$11.85 million $553,563
Jun 8, 2024 $0.000229
+1.33%
$11.86 million $884,956
Jun 7, 2024 $0.000226
-2.80%
$11.7 million $682,226
Jun 6, 2024 $0.000233
-0.09%
$12.05 million $693,166
Jun 5, 2024 $0.000233
+1.42%
$12.05 million $813,350
Jun 4, 2024 $0.000229
-5.05%
$11.89 million $901,251
Jun 3, 2024 $0.000241
-2.15%
$12.51 million $787,403
Jun 2, 2024 $0.000247
-1.47%
$12.78 million $964,251
Jun 1, 2024 $0.00025
+3.56%
$12.97 million $889,824
May 31, 2024 $0.000242
-1.67%
$12.53 million $762,764
May 30, 2024 $0.000247
+3.29%
$12.79 million $957,342
May 29, 2024 $0.000239
-8.24%
$12.35 million $888,049
May 28, 2024 $0.00026
-5.22%
$13.47 million $979,247
May 27, 2024 $0.000275
+3.01%
$14.24 million $987,773
May 26, 2024 $0.000267
+2.42%
$13.84 million $837,883
May 25, 2024 $0.00026
+0.32%
$13.51 million $982,933
May 24, 2024 $0.000259
+5.90%
$13.45 million $767,712
May 23, 2024 $0.000245
-0.68%
$12.7 million $989,521
May 22, 2024 $0.000247
+2.38%
$12.79 million $797,841
May 21, 2024 $0.000242
+0.95%
$12.52 million $556,690
May 20, 2024 $0.000239
+4.86%
$12.41 million $377,813
May 19, 2024 $0.000228
-0.35%
$11.83 million $543,545
May 18, 2024 $0.000229
-0.30%
$11.87 million $541,638
May 17, 2024 $0.00023
-1.46%
$11.9 million $371,871
May 16, 2024 $0.000233
+0.54%
$12.08 million $326,615
May 15, 2024 $0.000232
+1.01%
$12.02 million $541,317
May 14, 2024 $0.00023
+0.88%
$11.9 million $633,911
May 13, 2024 $0.000228
-1.43%
$11.81 million $577,865
May 12, 2024 $0.000231
-1.29%
$11.98 million $588,647
May 11, 2024 $0.000234
-2.81%
$12.12 million $564,515
May 10, 2024 $0.000241
+0.04%
$12.49 million $570,564
May 9, 2024 $0.000241
-0.67%
$12.48 million $516,998
May 8, 2024 $0.000242
-1.79%
$12.53 million $621,370
May 7, 2024 $0.000246
-1.91%
$12.76 million $730,992
May 6, 2024 $0.000251
+0.24%
$13.03 million $412,711
May 5, 2024 $0.000251
+0.16%
$13 million $576,366
May 4, 2024 $0.000247
-1.71%
$12.82 million $466,690
May 3, 2024 $0.000252
+5.21%
$13.07 million $536,313
May 2, 2024 $0.000239
-2.72%
$12.41 million $604,316
May 1, 2024 $0.000249
-1.28%
$12.8 million $637,442
Apr 30, 2024 $0.000252
-2.66%
$13.06 million $725,955
Apr 29, 2024 $0.00026
-3.17%
$13.43 million $1.6 million
Apr 28, 2024 $0.000269
+1.49%
$13.92 million $1.41 million
Apr 27, 2024 $0.000264
-0.60%
$13.66 million $1.7 million
Apr 26, 2024 $0.000265
-0.64%
$13.73 million $1.7 million