Pundi X PURSE Historical Data

PURSE Page 14
Download
Date Close Price change Market cap Trading volume
May 12, 2024 $ 0.000231
-1.29%
$ 11.98 million $ 588,647
May 11, 2024 $ 0.000234
-2.81%
$ 12.12 million $ 564,515
May 10, 2024 $ 0.000241
+0.04%
$ 12.49 million $ 570,564
May 9, 2024 $ 0.000241
-0.67%
$ 12.48 million $ 516,998
May 8, 2024 $ 0.000242
-1.79%
$ 12.53 million $ 621,370
May 7, 2024 $ 0.000246
-1.91%
$ 12.76 million $ 730,992
May 6, 2024 $ 0.000251
+0.24%
$ 13.03 million $ 412,711
May 5, 2024 $ 0.000251
+0.16%
$ 13 million $ 576,366
May 4, 2024 $ 0.000247
-1.71%
$ 12.82 million $ 466,690
May 3, 2024 $ 0.000252
+5.21%
$ 13.07 million $ 536,313
May 2, 2024 $ 0.000239
-2.72%
$ 12.41 million $ 604,316
May 1, 2024 $ 0.000249
-1.28%
$ 12.8 million $ 637,442
Apr 30, 2024 $ 0.000252
-2.66%
$ 13.06 million $ 725,955
Apr 29, 2024 $ 0.00026
-3.17%
$ 13.43 million $ 1.6 million
Apr 28, 2024 $ 0.000269
+1.49%
$ 13.92 million $ 1.41 million
Apr 27, 2024 $ 0.000264
-0.60%
$ 13.66 million $ 1.7 million
Apr 26, 2024 $ 0.000265
-0.64%
$ 13.73 million $ 1.7 million
Apr 25, 2024 $ 0.000266
-2.95%
$ 13.77 million $ 1.89 million
Apr 24, 2024 $ 0.000274
-2.18%
$ 14.18 million $ 1.84 million
Apr 23, 2024 $ 0.000278
-2.39%
$ 14.4 million $ 1.62 million
Apr 22, 2024 $ 0.000284
+0.53%
$ 14.72 million $ 1.97 million
Apr 21, 2024 $ 0.000284
+0.24%
$ 14.68 million $ 1.68 million
Apr 20, 2024 $ 0.000282
-1.72%
$ 14.6 million $ 1.36 million
Apr 19, 2024 $ 0.00029
+3.64%
$ 15.02 million $ 1.55 million
Apr 18, 2024 $ 0.000278
-2.11%
$ 14.37 million $ 1.03 million
Apr 17, 2024 $ 0.000285
-0.52%
$ 14.73 million $ 1.15 million
Apr 16, 2024 $ 0.000286
-2.33%
$ 14.77 million $ 1.46 million
Apr 15, 2024 $ 0.00029
-0.96%
$ 14.98 million $ 1.94 million
Apr 14, 2024 $ 0.000293
+5.31%
$ 15.14 million $ 1.72 million
Apr 13, 2024 $ 0.000278
-11.02%
$ 14.41 million $ 1.21 million
Apr 12, 2024 $ 0.000314
-1.44%
$ 16.23 million $ 830,369
Apr 11, 2024 $ 0.000318
-5.67%
$ 16.47 million $ 1.1 million
Apr 10, 2024 $ 0.000339
-1.33%
$ 17.55 million $ 1.58 million
Apr 9, 2024 $ 0.000342
-2.98%
$ 17.71 million $ 1.31 million
Apr 8, 2024 $ 0.000353
+10.79%
$ 18.25 million $ 1.25 million
Apr 7, 2024 $ 0.000318
-0.07%
$ 16.48 million $ 773,532
Apr 6, 2024 $ 0.000316
+1.61%
$ 16.37 million $ 1.37 million
Apr 5, 2024 $ 0.000311
-4.85%
$ 16.14 million $ 1.23 million
Apr 4, 2024 $ 0.000327
+3.38%
$ 16.95 million $ 1.42 million
Apr 3, 2024 $ 0.000314
+4.35%
$ 16.27 million $ 1.43 million
Apr 2, 2024 $ 0.000304
-3.83%
$ 15.75 million $ 1.04 million
Apr 1, 2024 $ 0.000316
-2.51%
$ 16.37 million $ 1.62 million
Mar 31, 2024 $ 0.000324
+1.81%
$ 16.78 million $ 1.4 million
Mar 30, 2024 $ 0.000317
+9.56%
$ 16.41 million $ 915,951
Mar 29, 2024 $ 0.00029
-1.38%
$ 15.03 million $ 1.56 million
Mar 28, 2024 $ 0.000294
+3.20%
$ 15.25 million $ 1.85 million
Mar 27, 2024 $ 0.000285
-2.29%
$ 14.75 million $ 2.57 million
Mar 26, 2024 $ 0.000292
-0.41%
$ 15.1 million $ 1.6 million
Mar 25, 2024 $ 0.000293
+1.11%
$ 15.17 million $ 1.43 million
Mar 24, 2024 $ 0.00029
-2.53%
$ 15 million $ 1.47 million