Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Pundi X PURSE Historical Data

PURSE Page 13
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 3, 2024 $0.000137
-2.43%
$6.93 million $55,254
Aug 2, 2024 $0.00014
-3.78%
$7.08 million $49,510
Aug 1, 2024 $0.000145
+1.24%
$7.36 million $60,071
Jul 31, 2024 $0.000147
-4.47%
$7.47 million $78,073
Jul 30, 2024 $0.000154
-8.18%
$7.81 million $39,686
Jul 29, 2024 $0.000163
+1.19%
$8.26 million $90,012
Jul 28, 2024 $0.000161
+3.06%
$8.15 million $57,249
Jul 27, 2024 $0.000157
+1.29%
$7.95 million $68,311
Jul 26, 2024 $0.000155
-6.52%
$7.84 million $116,619
Jul 25, 2024 $0.000166
-1.83%
$8.39 million $36,534
Jul 24, 2024 $0.000168
-4.46%
$8.53 million $66,618
Jul 23, 2024 $0.000176
-1.35%
$8.91 million $79,561
Jul 22, 2024 $0.000179
+3.97%
$9.05 million $111,193
Jul 21, 2024 $0.000171
-0.18%
$8.66 million $18,316
Jul 20, 2024 $0.00017
+0.00%
$8.63 million $72,635
Jul 19, 2024 $0.00017
+1.89%
$8.63 million $109,212
Jul 18, 2024 $0.000167
-7.65%
$8.46 million $47,671
Jul 17, 2024 $0.000181
+5.21%
$9.14 million $103,272
Jul 16, 2024 $0.000172
+1.75%
$8.69 million $77,623
Jul 15, 2024 $0.000168
+1.71%
$8.52 million $168,097
Jul 14, 2024 $0.000166
+6.20%
$8.38 million $5,321
Jul 13, 2024 $0.000157
-0.02%
$7.94 million $60,873
Jul 12, 2024 $0.000157
-4.23%
$7.95 million $56,614
Jul 11, 2024 $0.000164
+0.59%
$8.28 million $346,322
Jul 10, 2024 $0.000163
-5.70%
$8.25 million $774,967
Jul 9, 2024 $0.000173
+13.81%
$8.75 million $51,728
Jul 8, 2024 $0.000152
+2.40%
$7.68 million $52,119
Jul 7, 2024 $0.000171
-5.20%
$8.63 million $51,139
Jul 6, 2024 $0.000177
+13.56%
$8.97 million $54,118
Jul 5, 2024 $0.000156
-3.83%
$7.88 million $72,699
Jul 4, 2024 $0.000162
-8.13%
$8.21 million $757,558
Jul 3, 2024 $0.000176
-0.63%
$8.94 million $444,924
Jul 2, 2024 $0.000178
-1.48%
$9 million $792,888
Jul 1, 2024 $0.00018
+0.27%
$9.12 million $1.01 million
Jun 30, 2024 $0.000179
-0.66%
$9.1 million $674,507
Jun 29, 2024 $0.00018
-0.22%
$9.15 million $602,658
Jun 28, 2024 $0.000181
-1.15%
$9.22 million $798,070
Jun 27, 2024 $0.000183
-1.67%
$9.29 million $738,682
Jun 26, 2024 $0.000185
-1.54%
$9.42 million $546,267
Jun 25, 2024 $0.000188
-7.26%
$9.55 million $622,590
Jun 24, 2024 $0.000203
-1.88%
$10.31 million $645,834
Jun 23, 2024 $0.000207
+0.38%
$10.5 million $511,228
Jun 22, 2024 $0.000206
-0.29%
$10.49 million $779,368
Jun 21, 2024 $0.000207
-0.82%
$10.52 million $369,821
Jun 20, 2024 $0.000208
+1.86%
$10.56 million $470,042
Jun 19, 2024 $0.000204
+0.64%
$10.35 million $755,709
Jun 18, 2024 $0.000203
-3.39%
$10.51 million $548,269
Jun 17, 2024 $0.000211
-2.79%
$10.91 million $712,130
Jun 16, 2024 $0.000216
+0.19%
$11.2 million $580,938
Jun 15, 2024 $0.000216
+0.33%
$11.18 million $740,749