Pundi X PURSE Historical Data

PURSE Page 13
Download
Date Close Price change Market cap Trading volume
Jul 1, 2024 $ 0.00018
+0.27%
$ 9.12 million $ 1.01 million
Jun 30, 2024 $ 0.000179
-0.66%
$ 9.1 million $ 674,507
Jun 29, 2024 $ 0.00018
-0.22%
$ 9.15 million $ 602,658
Jun 28, 2024 $ 0.000181
-1.15%
$ 9.22 million $ 798,070
Jun 27, 2024 $ 0.000183
-1.67%
$ 9.29 million $ 738,682
Jun 26, 2024 $ 0.000185
-1.54%
$ 9.42 million $ 546,267
Jun 25, 2024 $ 0.000188
-7.26%
$ 9.55 million $ 622,590
Jun 24, 2024 $ 0.000203
-1.88%
$ 10.31 million $ 645,834
Jun 23, 2024 $ 0.000207
+0.38%
$ 10.5 million $ 511,228
Jun 22, 2024 $ 0.000206
-0.29%
$ 10.49 million $ 779,368
Jun 21, 2024 $ 0.000207
-0.82%
$ 10.52 million $ 369,821
Jun 20, 2024 $ 0.000208
+1.86%
$ 10.56 million $ 470,042
Jun 19, 2024 $ 0.000204
+0.64%
$ 10.35 million $ 755,709
Jun 18, 2024 $ 0.000203
-3.39%
$ 10.51 million $ 548,269
Jun 17, 2024 $ 0.000211
-2.79%
$ 10.91 million $ 712,130
Jun 16, 2024 $ 0.000216
+0.19%
$ 11.2 million $ 580,938
Jun 15, 2024 $ 0.000216
+0.33%
$ 11.18 million $ 740,749
Jun 14, 2024 $ 0.000215
+0.33%
$ 11.14 million $ 519,483
Jun 13, 2024 $ 0.000215
-1.92%
$ 11.13 million $ 868,425
Jun 12, 2024 $ 0.000219
-0.59%
$ 11.36 million $ 743,182
Jun 11, 2024 $ 0.000221
-3.03%
$ 11.43 million $ 427,971
Jun 10, 2024 $ 0.000227
-0.79%
$ 11.76 million $ 917,608
Jun 9, 2024 $ 0.000229
+0.00%
$ 11.85 million $ 553,563
Jun 8, 2024 $ 0.000229
+1.33%
$ 11.86 million $ 884,956
Jun 7, 2024 $ 0.000226
-2.80%
$ 11.7 million $ 682,226
Jun 6, 2024 $ 0.000233
-0.09%
$ 12.05 million $ 693,166
Jun 5, 2024 $ 0.000233
+1.42%
$ 12.05 million $ 813,350
Jun 4, 2024 $ 0.000229
-5.05%
$ 11.89 million $ 901,251
Jun 3, 2024 $ 0.000241
-2.15%
$ 12.51 million $ 787,403
Jun 2, 2024 $ 0.000247
-1.47%
$ 12.78 million $ 964,251
Jun 1, 2024 $ 0.00025
+3.56%
$ 12.97 million $ 889,824
May 31, 2024 $ 0.000242
-1.67%
$ 12.53 million $ 762,764
May 30, 2024 $ 0.000247
+3.29%
$ 12.79 million $ 957,342
May 29, 2024 $ 0.000239
-8.24%
$ 12.35 million $ 888,049
May 28, 2024 $ 0.00026
-5.22%
$ 13.47 million $ 979,247
May 27, 2024 $ 0.000275
+3.01%
$ 14.24 million $ 987,773
May 26, 2024 $ 0.000267
+2.42%
$ 13.84 million $ 837,883
May 25, 2024 $ 0.00026
+0.32%
$ 13.51 million $ 982,933
May 24, 2024 $ 0.000259
+5.90%
$ 13.45 million $ 767,712
May 23, 2024 $ 0.000245
-0.68%
$ 12.7 million $ 989,521
May 22, 2024 $ 0.000247
+2.38%
$ 12.79 million $ 797,841
May 21, 2024 $ 0.000242
+0.95%
$ 12.52 million $ 556,690
May 20, 2024 $ 0.000239
+4.86%
$ 12.41 million $ 377,813
May 19, 2024 $ 0.000228
-0.35%
$ 11.83 million $ 543,545
May 18, 2024 $ 0.000229
-0.30%
$ 11.87 million $ 541,638
May 17, 2024 $ 0.00023
-1.46%
$ 11.9 million $ 371,871
May 16, 2024 $ 0.000233
+0.54%
$ 12.08 million $ 326,615
May 15, 2024 $ 0.000232
+1.01%
$ 12.02 million $ 541,317
May 14, 2024 $ 0.00023
+0.88%
$ 11.9 million $ 633,911
May 13, 2024 $ 0.000228
-1.43%
$ 11.81 million $ 577,865