Pundi X PURSE Historical Data

PURSE Page 11
Download
Date Close Price change Market cap Trading volume
Dec 2, 8 AM $ 0.0₅671
+2.29%
$ 350,082 $ 1,048
Dec 2, 7 AM $ 0.0₅656
-1.50%
$ 342,256 $ 1,120
Dec 2, 6 AM $ 0.0₅666
-4.58%
$ 347,473 $ 301
Dec 2, 5 AM $ 0.0₅698
+0.00%
$ 364,169 $ 297
Dec 2, 4 AM $ 0.0₅698
+0.00%
$ 364,169 $ 297
Dec 2, 3 AM $ 0.0₅698
+0.00%
$ 364,169 $ 297
Dec 2, 2 AM $ 0.0₅698
+0.00%
$ 364,169 $ 298
Dec 2, 1 AM $ 0.0₅698
-0.43%
$ 364,169 $ 271
Dec 2, 12 AM $ 0.0₅701
+0.00%
$ 365,734 $ 264
Dec 1, 11 PM $ 0.0₅701
+0.00%
$ 365,540 $ 264
Dec 1, 10 PM $ 0.0₅701
+0.00%
$ 365,540 $ 264
Dec 1, 9 PM $ 0.0₅701
+0.43%
$ 365,540 $ 397
Dec 1, 8 PM $ 0.0₅698
-0.43%
$ 363,975 $ 398
Dec 1, 7 PM $ 0.0₅701
+0.00%
$ 365,540 $ 475
Dec 1, 6 PM $ 0.0₅701
+0.14%
$ 365,540 $ 475
Dec 1, 5 PM $ 0.0₅7
+0.00%
$ 365,018 $ 383
Dec 1, 4 PM $ 0.0₅7
+0.00%
$ 365,018 $ 1,011
Dec 1, 3 PM $ 0.0₅7
+0.00%
$ 365,018 $ 1,255
Dec 1, 2 PM $ 0.0₅7
+0.00%
$ 365,018 $ 1,277
Dec 1, 1 PM $ 0.0₅7
+0.00%
$ 365,018 $ 1,280
Dec 1, 12 PM $ 0.0₅7
+0.00%
$ 365,018 $ 1,318
Dec 1, 11 AM $ 0.0₅7
-0.28%
$ 365,018 $ 1,333
Dec 1, 10 AM $ 0.0₅702
+0.00%
$ 366,061 $ 1,336
Dec 1, 9 AM $ 0.0₅702
+0.14%
$ 366,061 $ 1,339
Dec 1, 8 AM $ 0.0₅701
-5.27%
$ 365,540 $ 1,339
Dec 1, 7 AM $ 0.0₅74
+0.00%
$ 385,876 $ 1,501
Dec 1, 6 AM $ 0.0₅74
-0.13%
$ 385,876 $ 1,533
Dec 1, 5 AM $ 0.0₅741
+0.00%
$ 386,398 $ 1,524
Dec 1, 4 AM $ 0.0₅741
+0.00%
$ 386,398 $ 1,524
Dec 1, 3 AM $ 0.0₅741
-2.50%
$ 386,398 $ 1,524
Dec 1, 2 AM $ 0.0₅76
+0.00%
$ 396,305 $ 1,524
Dec 1, 1 AM $ 0.0₅76
+0.00%
$ 396,305 $ 1,524
Dec 1, 12 AM $ 0.0₅76
+0.00%
$ 396,413 $ 1,524
Download