Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Pundi X PURSE Historical Data

PURSE Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 11, 2024 $0.000176
+4.57%
$8.93 million $65,822
Nov 10, 2024 $0.000168
-1.54%
$8.54 million $54,525
Nov 9, 2024 $0.000171
+14.19%
$8.67 million $65,314
Nov 8, 2024 $0.00015
+0.62%
$7.59 million $76,748
Nov 7, 2024 $0.000147
+0.92%
$7.46 million $76,841
Nov 6, 2024 $0.000145
+12.06%
$7.38 million $113,747
Nov 5, 2024 $0.00013
-10.52%
$6.58 million $46,858
Nov 4, 2024 $0.000145
+3.10%
$7.38 million $45,628
Nov 3, 2024 $0.00015
-1.29%
$7.63 million $50,391
Nov 2, 2024 $0.000153
+13.60%
$7.76 million $49,317
Nov 1, 2024 $0.000135
-12.95%
$6.83 million $42,670
Oct 31, 2024 $0.000155
+7.14%
$7.84 million $45,013
Oct 30, 2024 $0.000144
-9.94%
$7.32 million $48,568
Oct 29, 2024 $0.00016
+16.47%
$8.13 million $50,589
Oct 28, 2024 $0.000138
-9.77%
$7.02 million $49,080
Oct 27, 2024 $0.000154
+4.12%
$7.8 million $45,390
Oct 26, 2024 $0.000148
+13.05%
$7.5 million $3,406
Oct 25, 2024 $0.000131
-15.46%
$6.63 million $47,563
Oct 24, 2024 $0.000154
+4.92%
$7.84 million $46,387
Oct 23, 2024 $0.000147
+8.48%
$7.47 million $53,395
Oct 22, 2024 $0.000136
-1.46%
$6.9 million $50,513
Oct 21, 2024 $0.000138
-5.80%
$7 million $53,019
Oct 20, 2024 $0.000147
-10.28%
$7.43 million $56,555
Oct 19, 2024 $0.000164
+1.65%
$8.3 million $50,342
Oct 18, 2024 $0.000162
+1.44%
$8.2 million $44,440
Oct 17, 2024 $0.00016
-0.31%
$8.1 million $47,543
Oct 16, 2024 $0.000159
+0.19%
$8.09 million $42,239
Oct 15, 2024 $0.000158
+6.93%
$8.02 million $47,270
Oct 14, 2024 $0.000148
+1.66%
$7.5 million $74,920
Oct 13, 2024 $0.000146
-7.79%
$7.38 million $3,683
Oct 12, 2024 $0.000158
+15.89%
$8.01 million $44,822
Oct 11, 2024 $0.000136
-6.46%
$6.91 million $49,782
Oct 10, 2024 $0.000146
-4.83%
$7.39 million $44,263
Oct 9, 2024 $0.000153
-1.75%
$7.76 million $43,890
Oct 8, 2024 $0.000156
+12.75%
$7.9 million $49,015
Oct 7, 2024 $0.000138
-12.58%
$7 million $50,977
Oct 6, 2024 $0.000158
+8.69%
$8.02 million $47,001
Oct 5, 2024 $0.000146
-8.26%
$7.38 million $59,413
Oct 4, 2024 $0.000158
+16.99%
$8.02 million $39,571
Oct 3, 2024 $0.000135
-11.95%
$6.85 million $42,610
Oct 2, 2024 $0.000153
-1.19%
$7.78 million $47,064
Oct 1, 2024 $0.000155
+10.16%
$7.87 million $56,147
Sep 30, 2024 $0.000144
-7.19%
$7.29 million $56,497
Sep 29, 2024 $0.000155
-7.16%
$7.85 million $5,065
Sep 28, 2024 $0.000169
+8.72%
$8.57 million $53,673
Sep 27, 2024 $0.00017
+15.49%
$8.61 million $45,192
Sep 26, 2024 $0.000147
-7.33%
$7.44 million $49,119
Sep 25, 2024 $0.000158
+6.20%
$8.03 million $18,759
Sep 24, 2024 $0.000149
-2.23%
$7.56 million $50,671
Sep 23, 2024 $0.000152
+2.80%
$7.73 million $59,440