Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Pundi X PURSE Historical Data

PURSE Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 31, 2024 $0.000103
-11.35%
$5.31 million $65,147
Dec 30, 2024 $0.000117
+2.12%
$6 million $86,236
Dec 29, 2024 $0.000113
-12.04%
$5.84 million $64,881
Dec 28, 2024 $0.000128
+15.64%
$6.62 million $6,765
Dec 27, 2024 $0.000112
-11.57%
$5.79 million $59,053
Dec 26, 2024 $0.000127
-3.80%
$6.55 million $61,490
Dec 25, 2024 $0.000132
+4.95%
$6.82 million $73,156
Dec 24, 2024 $0.000126
-4.26%
$6.5 million $302,960
Dec 23, 2024 $0.000132
+8.81%
$6.79 million $68,565
Dec 22, 2024 $0.000121
+2.49%
$6.24 million $274,254
Dec 21, 2024 $0.000118
-2.43%
$6.1 million $98,168
Dec 20, 2024 $0.000131
+6.03%
$6.75 million $67,475
Dec 19, 2024 $0.000124
-13.49%
$6.42 million $102,419
Dec 18, 2024 $0.000143
+5.84%
$7.43 million $77,114
Dec 17, 2024 $0.000135
-3.54%
$7 million $70,835
Dec 16, 2024 $0.00014
+0.80%
$7.26 million $8,913
Dec 15, 2024 $0.00014
-7.24%
$7.23 million $75,332
Dec 14, 2024 $0.000151
+9.23%
$7.8 million $72,941
Dec 13, 2024 $0.000138
-9.76%
$7.14 million $73,444
Dec 12, 2024 $0.000153
+6.07%
$7.9 million $87,689
Dec 11, 2024 $0.000143
+2.64%
$7.42 million $80,770
Dec 10, 2024 $0.00014
-11.39%
$7.23 million $90,470
Dec 9, 2024 $0.000158
+3.54%
$8.16 million $82,825
Dec 8, 2024 $0.000152
-11.79%
$7.88 million $76,695
Dec 7, 2024 $0.000173
+12.90%
$8.93 million $65,705
Dec 6, 2024 $0.000153
+4.77%
$7.91 million $78,332
Dec 5, 2024 $0.000146
-2.82%
$7.58 million $69,668
Dec 4, 2024 $0.000151
-9.12%
$7.8 million $93,215
Dec 3, 2024 $0.000166
-0.63%
$8.59 million $70,077
Dec 2, 2024 $0.000167
+9.46%
$8.7 million $73,380
Dec 1, 2024 $0.000153
+1.56%
$7.91 million $83,611
Nov 30, 2024 $0.00015
+2.92%
$7.78 million $69,545
Nov 29, 2024 $0.000146
-8.60%
$7.56 million $59,278
Nov 28, 2024 $0.00016
-7.28%
$8.12 million $67,360
Nov 27, 2024 $0.000175
+23.52%
$8.88 million $74,591
Nov 26, 2024 $0.000142
-14.30%
$7.2 million $53,699
Nov 25, 2024 $0.000166
+12.61%
$8.41 million $63,545
Nov 24, 2024 $0.000147
-5.82%
$7.45 million $81,643
Nov 23, 2024 $0.000156
-8.04%
$7.92 million $197,804
Nov 22, 2024 $0.000169
+10.93%
$8.6 million $66,940
Nov 21, 2024 $0.000153
-8.55%
$7.77 million $77,991
Nov 20, 2024 $0.000167
+8.80%
$8.51 million $80,597
Nov 19, 2024 $0.000153
-13.68%
$7.76 million $54,544
Nov 18, 2024 $0.000177
+3.90%
$9.01 million $64,141
Nov 17, 2024 $0.000171
+11.75%
$8.67 million $59,241
Nov 16, 2024 $0.000153
-9.88%
$7.75 million $60,626
Nov 15, 2024 $0.00017
+0.46%
$8.62 million $56,338
Nov 14, 2024 $0.000169
+0.54%
$8.56 million $64,575
Nov 13, 2024 $0.000168
+17.78%
$8.51 million $428,316
Nov 12, 2024 $0.000142
-19.06%
$7.23 million $66,657