Coinranking
Pundi X PURSE Historical Data
PURSE
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Sep 2026 | $0.0₅211 | -1.21% | ||
| Aug 2026 | $0.0₅214 | +2.52% | ||
| Jul 2026 | $0.0₅204 | +0.55% | ||
| Jun 2026 | $0.0₅202 | -38.45% | ||
| May 2026 | $0.0₅314 | +0.75% | ||
| Apr 2026 | $0.0₅301 | -2.14% | ||
| Mar 2026 | $0.0₅308 | -9.21% | ||
| Feb 2026 | $0.0₅393 | +0.13% | ||
| Jan 2026 | $0.0₅608 | +3.16% | ||
| Dec 2025 | $0.0₅498 | -34.47% | ||
| Nov 2025 | $0.0₅86 | -61.47% | ||
| Oct 2025 | $0.0000215 | -8.52% | ||
| Sep 2025 | $0.0000224 | -16.95% | ||
| Aug 2025 | $0.0000325 | -11.17% | ||
| Jul 2025 | $0.0000379 | +10.00% | ||
| Jun 2025 | $0.0000376 | -36.66% | ||
| May 2025 | $0.0000566 | +26.48% | ||
| Apr 2025 | $0.0000448 | +28.36% | ||
| Mar 2025 | $0.0000351 | -54.27% | ||
| Feb 2025 | $0.000077 | -72.01% | ||
| Jan 2025 | $0.000194 | +88.96% | ||
| Dec 2024 | $0.000117 | -22.47% | ||
| Nov 2024 | $0.000146 | -5.49% | ||
| Oct 2024 | $0.000144 | +2.42% | ||
| Sep 2024 | $0.000144 | +8.13% | ||
| Aug 2024 | $0.000133 | -7.60% | ||
| Jul 2024 | $0.000147 | -17.88% | ||
| Jun 2024 | $0.000179 | -25.73% | ||
| May 2024 | $0.000242 | -4.01% | ||
| Apr 2024 | $0.000252 | -22.21% | ||
| Mar 2024 | $0.000324 | +4.10% | ||
| Feb 2024 | $0.000311 | -41.11% | ||
| Jan 2024 | $0.000528 | +90.36% | ||
| Dec 2023 | $0.000277 | +24.12% | ||
| Nov 2023 | $0.00017 | +1.66% | ||
| Oct 2023 | $0.000167 | -13.38% | ||
| Aug 2023 | $0.00022 | -0.45% | ||
| Apr 2023 | $0.000246 | +0.14% | ||
Previous