Solaris AI Historical Data

SOLARIS
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.000379
+0.00%
$ 378,993 $ 544
Yesterday $ 0.000379
-1.20%
$ 378,993 $ 544
Jun 16, 2026 $ 0.000394
-0.64%
$ -- $ 244
Jun 15, 2026 $ 0.000398
+7.48%
$ 397,763 $ 90
Jun 14, 2026 $ 0.000367
+6.62%
$ 366,694 $ 885
Jun 13, 2026 $ 0.000349
-1.46%
$ -- $ 877
Jun 12, 2026 $ 0.000353
+0.00%
$ 353,285 $ 533
Jun 10, 2026 $ 0.000345
-0.10%
$ -- $ 376
Jun 9, 2026 $ 0.000355
+1.00%
$ 354,623 $ 1,155
Jun 8, 2026 $ 0.000381
+20.36%
$ 381,182 $ 1,507
Jun 7, 2026 $ 0.000302
-1.10%
$ 301,577 $ 526
Jun 6, 2026 $ 0.000296
-3.15%
$ 295,874 $ 761
Jun 5, 2026 $ 0.000319
-12.14%
$ 319,479 $ 6,025
Jun 4, 2026 $ 0.000364
+10.35%
$ 363,675 $ 3,437
Jun 2, 2026 $ 0.00036
-13.08%
$ 360,276 $ 2,041
Jun 1, 2026 $ 0.000413
-1.06%
$ 413,034 $ 424
May 31, 2026 $ 0.000418
-4.18%
$ 418,083 $ 741
May 30, 2026 $ 0.000429
-1.91%
$ -- $ 586
May 29, 2026 $ 0.000436
+0.87%
$ 435,543 $ 126
May 28, 2026 $ 0.000428
+0.00%
$ -- $ 2
May 23, 2026 $ 0.000469
-1.30%
$ 469,199 $ 1,345
May 21, 2026 $ 0.000512
+0.09%
$ -- $ 29
May 20, 2026 $ 0.0005
+0.11%
$ -- $ 1,058
May 19, 2026 $ 0.000517
+9.63%
$ 516,656 $ 3,081
May 18, 2026 $ 0.00051
-1.24%
$ 509,526 $ 264
May 17, 2026 $ 0.000516
+0.00%
$ -- $ 654
May 15, 2026 $ 0.000562
-4.70%
$ -- $ 1,057
May 14, 2026 $ 0.000591
+18.97%
$ 591,405 $ 2,666
May 13, 2026 $ 0.000517
-3.06%
$ 516,780 $ 645
May 12, 2026 $ 0.000553
+0.00%
$ 552,891 $ 748
May 11, 2026 $ 0.000578
-1.69%
$ 578,314 $ 2,078
May 10, 2026 $ 0.00058
-2.84%
$ 580,210 $ 742
May 9, 2026 $ 0.000599
+0.58%
$ -- $ 727
May 8, 2026 $ 0.000586
+1.85%
$ 586,196 $ 829
May 7, 2026 $ 0.000588
+0.00%
$ 588,328 $ 358
May 6, 2026 $ 0.0006
+1.53%
$ 599,510 $ 575
May 5, 2026 $ 0.000591
+7.91%
$ 590,655 $ 185
May 4, 2026 $ 0.000547
-0.36%
$ 547,441 $ 455
May 3, 2026 $ 0.000552
+3.53%
$ 551,936 $ 1,965
May 1, 2026 $ 0.000525
+0.19%
$ 525,196 $ 332
Apr 30, 2026 $ 0.000538
-0.78%
$ -- $ 501
Apr 29, 2026 $ 0.000536
-0.45%
$ 536,313 $ 496
Apr 28, 2026 $ 0.000538
-4.85%
$ 538,268 $ 1,495
Apr 27, 2026 $ 0.000561
-18.36%
$ 560,632 $ 12,083
Apr 26, 2026 $ 0.000336
+0.70%
$ 336,365 $ 102
Apr 25, 2026 $ 0.000338
+0.02%
$ -- $ 196
Apr 22, 2026 $ 0.000358
+0.00%
$ 357,865 $ 0
Apr 19, 2026 $ 0.00035
-2.58%
$ 350,437 $ 352
Apr 14, 2026 $ 0.000362
-4.84%
$ 362,085 $ 305
Apr 13, 2026 $ 0.000382
+0.02%
$ -- $ 67
Download