Solaris AI Historical Data

SOLARIS
Download
Date Close Price change Market cap Trading volume
Jun 8 $ 0.000349
+10.36%
$ 366,694 $ 1,421
Jun 1 $ 0.000296
-29.13%
$ 301,577 $ 4,384
May 25 $ 0.000429
+0.26%
$ 418,083 $ 276
May 18 $ 0.000469
-9.05%
$ -- $ 1,719
May 11 $ 0.000562
-4.47%
$ -- $ 2,494
May 4 $ 0.000599
+8.94%
$ 580,210 $ 1,614
Apr 27 $ 0.000525
-23.52%
$ 551,936 $ 19
Apr 20 $ 0.000338
-5.54%
$ 336,365 $ 196
Apr 13 $ 0.000362
-5.27%
$ 350,437 $ 371
Download