Merit Circle Historical Data

MC Page 89
Download
Date Close Price change Market cap Trading volume
Feb 1, 4 AM $ 1.95
+0.07%
$ 20.05 million $ 1.07 million
Feb 1, 3 AM $ 1.94
-0.06%
$ 20.03 million $ 1.05 million
Feb 1, 2 AM $ 1.95
+0.00%
$ 20.04 million $ 1.06 million
Feb 1, 1 AM $ 1.94
-0.17%
$ 20.03 million $ 1.06 million
Feb 1, 12 AM $ 1.95
-0.05%
$ 20.06 million $ 1.05 million
Download