Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Merit Circle Historical Data

MC Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 12, 2025 $2.82
+2.62%
$29.07 million $1.73 million
Oct 11, 2025 $2.75
-1.98%
$28.33 million $1.65 million
Oct 10, 2025 $2.81
-4.67%
$28.9 million $1.71 million
Oct 9, 2025 $2.94
-1.78%
$30.29 million $1.53 million
Oct 8, 2025 $2.99
+1.24%
$30.83 million $1.47 million
Oct 7, 2025 $2.96
-2.36%
$30.45 million $1.49 million
Oct 6, 2025 $3.03
+1.44%
$31.2 million $1.5 million
Oct 5, 2025 $2.99
+0.30%
$30.76 million $1.45 million
Oct 4, 2025 $2.98
-0.50%
$30.66 million $1.28 million
Oct 3, 2025 $2.99
-1.50%
$30.8 million $1.56 million
Oct 2, 2025 $3.03
+0.38%
$31.25 million $1.43 million
Oct 1, 2025 $3.02
+2.31%
$31.14 million $1.48 million
Sep 30, 2025 $2.95
-1.10%
$30.38 million $1.43 million
Sep 29, 2025 $2.98
+0.37%
$30.71 million $1.41 million
Sep 28, 2025 $2.97
-0.26%
$30.59 million $1.31 million
Sep 27, 2025 $2.98
-0.47%
$30.69 million $1.12 million
Sep 26, 2025 $2.99
+1.71%
$30.83 million $1.6 million
Sep 25, 2025 $2.95
-1.57%
$30.24 million $1.73 million
Sep 24, 2025 $2.99
+0.69%
$30.82 million $1.43 million
Sep 23, 2025 $2.98
-1.11%
$30.64 million $1.56 million
Sep 22, 2025 $3
-1.02%
$30.93 million $1.78 million
Sep 21, 2025 $3.04
-0.96%
$31.24 million $1.41 million
Sep 20, 2025 $3.07
+0.96%
$31.6 million $1.49 million
Sep 19, 2025 $3.05
-1.77%
$31.33 million $1.59 million
Sep 18, 2025 $3.11
+1.64%
$31.95 million $1.14 million
Sep 17, 2025 $3.06
+0.31%
$31.46 million $1.58 million
Sep 16, 2025 $3.05
-0.46%
$31.35 million $1.52 million
Sep 15, 2025 $3.07
-1.24%
$31.58 million $1.62 million
Sep 14, 2025 $3.11
-0.16%
$31.92 million $1.45 million
Sep 13, 2025 $3.11
-0.72%
$32.05 million $1.49 million
Sep 12, 2025 $3.14
+1.76%
$32.31 million $1.57 million
Sep 11, 2025 $3.08
+2.40%
$31.75 million $1.6 million
Sep 10, 2025 $3.01
+0.94%
$31 million $1.46 million
Sep 9, 2025 $2.98
+1.18%
$30.71 million $1.66 million
Sep 8, 2025 $2.95
+0.19%
$30.37 million $1.58 million
Sep 7, 2025 $2.94
+5.38%
$30.31 million $1.93 million
Sep 6, 2025 $2.79
-5.25%
$28.77 million $1.99 million
Sep 5, 2025 $2.95
-0.99%
$30.36 million $1.62 million
Sep 4, 2025 $2.99
-3.15%
$30.67 million $1.52 million
Sep 3, 2025 $3.09
+0.92%
$31.74 million $1.48 million
Sep 2, 2025 $3.06
-0.23%
$31.49 million $1.37 million
Sep 1, 2025 $3.07
-2.04%
$31.61 million $1.7 million
Aug 31, 2025 $3.15
+0.89%
$32.28 million $1.1 million
Aug 30, 2025 $3.12
+0.05%
$32.13 million $1.5 million
Aug 29, 2025 $3.12
-1.85%
$32.09 million $1.82 million
Aug 28, 2025 $3.17
-0.03%
$32.67 million $1.46 million
Aug 27, 2025 $3.19
-1.48%
$32.71 million $1.77 million
Aug 26, 2025 $3.24
+3.08%
$33.34 million $2.02 million
Aug 25, 2025 $3.17
-4.83%
$32.4 million $2.19 million
Aug 24, 2025 $3.33
-0.23%
$34.27 million $1.86 million