Merit Circle Historical Data

MC Page 74
Download
Date Close Price change Market cap Trading volume
Mar 5, 1 AM $ 1.19
-0.13%
$ 12.21 million $ 218,532
Mar 5, 12 AM $ 1.19
-0.03%
$ 12.22 million $ 216,410
Mar 4, 11 PM $ 1.19
-0.22%
$ 12.21 million $ 217,120
Mar 4, 10 PM $ 1.19
-0.20%
$ 12.22 million $ 215,996
Mar 4, 9 PM $ 1.19
+0.08%
$ 12.22 million $ 213,936
Mar 4, 8 PM $ 1.19
-0.28%
$ 12.21 million $ 212,837
Mar 4, 7 PM $ 1.19
+0.26%
$ 12.24 million $ 212,214
Mar 4, 6 PM $ 1.18
+0.02%
$ 12.2 million $ 213,913
Mar 4, 5 PM $ 1.18
+0.18%
$ 12.19 million $ 213,143
Mar 4, 4 PM $ 1.18
-0.04%
$ -- $ 213,008
Mar 4, 1 PM $ 1.17
+0.06%
$ 12.1 million $ 206,947
Mar 4, 12 PM $ 1.17
+0.08%
$ 12.1 million $ 207,093
Mar 4, 11 AM $ 1.17
+0.00%
$ 12.09 million $ 205,073
Mar 4, 9 AM $ 1.17
+0.03%
$ 12.08 million $ 209,875
Mar 4, 8 AM $ 1.17
+0.06%
$ 12.06 million $ 211,841
Mar 4, 7 AM $ 1.17
+0.12%
$ 12.04 million $ 211,577
Mar 4, 6 AM $ 1.17
+0.68%
$ 12.02 million $ 211,528
Mar 4, 5 AM $ 1.16
+0.18%
$ 11.93 million $ 213,239
Mar 4, 4 AM $ 1.16
+0.03%
$ 11.92 million $ 217,060
Mar 4, 3 AM $ 1.16
-0.07%
$ 11.92 million $ 216,736
Mar 4, 2 AM $ 1.16
+0.46%
$ 11.93 million $ 218,304
Mar 4, 1 AM $ 1.15
+0.02%
$ 11.88 million $ 221,974
Mar 4, 12 AM $ 1.15
-0.43%
$ 11.88 million $ 223,816
Mar 3, 11 PM $ 1.16
+0.05%
$ 11.93 million $ 224,133
Mar 3, 10 PM $ 1.16
+0.00%
$ 11.93 million $ 226,492
Mar 3, 9 PM $ 1.16
-0.01%
$ 11.93 million $ 228,607
Mar 3, 8 PM $ 1.16
-0.06%
$ 11.94 million $ 228,457
Mar 3, 7 PM $ 1.16
+0.01%
$ 11.94 million $ 225,618
Mar 3, 6 PM $ 1.16
+0.03%
$ 11.95 million $ 223,693
Mar 3, 5 PM $ 1.16
+0.07%
$ 11.94 million $ 222,922
Mar 3, 4 PM $ 1.16
+0.00%
$ 11.94 million $ 223,302
Mar 3, 3 PM $ 1.16
+0.09%
$ 11.94 million $ 222,536
Mar 3, 2 PM $ 1.16
-0.12%
$ 11.93 million $ 225,264
Mar 3, 1 PM $ 1.16
+0.00%
$ 11.95 million $ 220,194
Mar 3, 12 PM $ 1.16
-0.08%
$ 11.95 million $ 210,375
Mar 3, 11 AM $ 1.16
+0.11%
$ 11.97 million $ 201,523
Mar 3, 10 AM $ 1.16
+0.01%
$ 11.95 million $ 191,835
Mar 3, 9 AM $ 1.16
-0.14%
$ 11.96 million $ 185,923
Mar 3, 8 AM $ 1.16
-0.19%
$ 11.98 million $ 183,787
Mar 3, 7 AM $ 1.17
+0.00%
$ 12.01 million $ 189,378
Mar 3, 6 AM $ 1.17
+0.04%
$ 12.01 million $ 192,303
Mar 3, 5 AM $ 1.17
-0.21%
$ 12 million $ 190,012
Mar 3, 4 AM $ 1.17
-0.09%
$ 12.09 million $ 186,015
Mar 3, 3 AM $ 1.17
+0.01%
$ 12.1 million $ 185,420
Mar 3, 2 AM $ 1.18
+0.06%
$ 12.1 million $ 183,737
Mar 3, 1 AM $ 1.17
-0.15%
$ 12.1 million $ 180,426
Mar 3, 12 AM $ 1.18
+0.02%
$ 12.11 million $ 180,552
Mar 2, 11 PM $ 1.18
+0.04%
$ 12.11 million $ 181,516
Mar 2, 10 PM $ 1.17
+0.02%
$ 12.1 million $ 182,704
Mar 2, 9 PM $ 1.17
+0.07%
$ 12.1 million $ 182,839