Merit Circle Historical Data

MC Page 72
Download
Date Close Price change Market cap Trading volume
Mar 9, 3 AM $ 1.2
+0.24%
$ 12.35 million $ 227,495
Mar 9, 2 AM $ 1.2
-0.14%
$ 12.31 million $ 226,365
Mar 9, 1 AM $ 1.2
+0.04%
$ 12.32 million $ 225,478
Mar 9, 12 AM $ 1.19
-0.10%
$ 12.3 million $ 225,699
Mar 8, 11 PM $ 1.19
-0.08%
$ 12.3 million $ 224,380
Mar 8, 10 PM $ 1.19
-0.21%
$ 12.3 million $ 223,719
Mar 8, 9 PM $ 1.2
+0.01%
$ 12.36 million $ 222,115
Mar 8, 8 PM $ 1.2
+0.10%
$ 12.35 million $ 217,414
Mar 8, 7 PM $ 1.2
+0.14%
$ 12.33 million $ 216,671
Mar 8, 6 PM $ 1.2
+0.07%
$ 12.32 million $ 217,550
Mar 8, 5 PM $ 1.2
+0.15%
$ 12.31 million $ 216,473
Mar 8, 4 PM $ 1.19
-0.17%
$ 12.27 million $ 213,027
Mar 8, 3 PM $ 1.19
+0.07%
$ 12.27 million $ 204,900
Mar 8, 2 PM $ 1.19
+0.17%
$ 12.25 million $ 198,091
Mar 8, 1 PM $ 1.19
+0.11%
$ 12.22 million $ 198,995
Mar 8, 12 PM $ 1.19
+0.32%
$ 12.21 million $ 197,361
Mar 8, 11 AM $ 1.18
-0.34%
$ 12.17 million $ 197,028
Mar 8, 10 AM $ 1.19
+0.10%
$ 12.21 million $ 197,751
Mar 8, 9 AM $ 1.18
+0.03%
$ 12.19 million $ 196,718
Mar 8, 8 AM $ 1.18
+0.10%
$ 12.19 million $ 196,362
Mar 8, 7 AM $ 1.18
+0.09%
$ 12.19 million $ 198,383
Mar 8, 6 AM $ 1.18
-0.10%
$ 12.17 million $ 197,121
Mar 8, 5 AM $ 1.18
+0.01%
$ 12.18 million $ 195,463
Mar 8, 4 AM $ 1.18
+0.00%
$ 12.18 million $ 195,936
Mar 8, 3 AM $ 1.18
-0.14%
$ 12.18 million $ 193,916
Mar 8, 2 AM $ 1.18
-0.14%
$ 12.19 million $ 194,556
Mar 8, 1 AM $ 1.18
+0.02%
$ 12.2 million $ 195,234
Mar 8, 12 AM $ 1.18
+0.03%
$ 12.19 million $ 196,696
Mar 7, 11 PM $ 1.18
+0.07%
$ 12.19 million $ 197,114
Mar 7, 10 PM $ 1.18
-0.21%
$ 12.17 million $ 196,239
Mar 7, 9 PM $ 1.18
+0.22%
$ 12.2 million $ 194,092
Mar 7, 8 PM $ 1.18
+0.15%
$ 12.17 million $ 192,765
Mar 7, 7 PM $ 1.18
-0.24%
$ 12.14 million $ 192,352
Mar 7, 6 PM $ 1.18
+0.20%
$ 12.17 million $ 191,172
Mar 7, 5 PM $ 1.18
+0.15%
$ 12.15 million $ 192,786
Mar 7, 4 PM $ 1.18
+0.11%
$ 12.13 million $ 194,866
Mar 7, 3 PM $ 1.18
+0.13%
$ 12.12 million $ 195,840
Mar 7, 2 PM $ 1.17
+0.02%
$ 12.1 million $ 198,355
Mar 7, 1 PM $ 1.17
+0.04%
$ 12.1 million $ 199,540
Mar 7, 12 PM $ 1.17
+0.07%
$ 12.09 million $ 199,783
Mar 7, 11 AM $ 1.17
+0.11%
$ 12.08 million $ 198,574
Mar 7, 10 AM $ 1.17
+0.06%
$ 12.07 million $ 199,239
Mar 7, 9 AM $ 1.17
+0.06%
$ 12.06 million $ 200,302
Mar 7, 8 AM $ 1.17
-0.12%
$ 12.05 million $ 200,486
Mar 7, 7 AM $ 1.17
+0.03%
$ 12.07 million $ 199,978
Mar 7, 6 AM $ 1.17
+0.00%
$ 12.07 million $ 202,917
Mar 7, 5 AM $ 1.17
-0.05%
$ 12.07 million $ 206,281
Mar 7, 4 AM $ 1.17
-0.04%
$ 12.08 million $ 208,589
Mar 7, 3 AM $ 1.17
-0.06%
$ 12.09 million $ 208,018
Mar 7, 2 AM $ 1.17
-0.10%
$ 12.1 million $ 208,487