Merit Circle Historical Data

MC Page 70
Download
Date Close Price change Market cap Trading volume
Mar 13, 5 AM $ 1.2
-0.07%
$ 12.32 million $ 225,659
Mar 13, 4 AM $ 1.2
-0.04%
$ 12.33 million $ 225,742
Mar 13, 3 AM $ 1.2
-0.09%
$ 12.33 million $ 224,657
Mar 13, 2 AM $ 1.2
-0.04%
$ 12.34 million $ 224,241
Mar 13, 1 AM $ 1.2
-0.02%
$ 12.35 million $ 223,469
Mar 13, 12 AM $ 1.2
+0.45%
$ 12.34 million $ 223,106
Mar 12, 11 PM $ 1.19
+0.00%
$ 12.29 million $ 224,128
Mar 12, 10 PM $ 1.19
+0.00%
$ 12.29 million $ 221,806
Mar 12, 9 PM $ 1.2
+0.16%
$ 12.31 million $ 220,425
Mar 12, 8 PM $ 1.19
+0.03%
$ 12.29 million $ 221,085
Mar 12, 7 PM $ 1.19
-0.01%
$ 12.29 million $ 219,021
Mar 12, 6 PM $ 1.19
-0.04%
$ 12.29 million $ 218,511
Mar 12, 5 PM $ 1.19
+0.00%
$ 12.3 million $ 219,140
Mar 12, 4 PM $ 1.19
-0.20%
$ 12.3 million $ 220,204
Mar 12, 3 PM $ 1.2
+0.12%
$ 12.32 million $ 229,970
Mar 12, 2 PM $ 1.2
+0.17%
$ 12.31 million $ 235,107
Mar 12, 1 PM $ 1.19
-0.04%
$ 12.28 million $ 234,593
Mar 12, 12 PM $ 1.19
-0.08%
$ 12.28 million $ 237,209
Mar 12, 11 AM $ 1.19
-0.04%
$ 12.3 million $ 239,105
Mar 12, 10 AM $ 1.2
-0.20%
$ 12.31 million $ 237,311
Mar 12, 9 AM $ 1.2
+0.07%
$ 12.34 million $ 237,058
Mar 12, 8 AM $ 1.2
+0.05%
$ 12.33 million $ 235,827
Mar 12, 7 AM $ 1.2
-0.01%
$ 12.33 million $ 236,046
Mar 12, 6 AM $ 1.2
-0.04%
$ 12.33 million $ 237,375
Mar 12, 5 AM $ 1.2
+0.00%
$ 12.33 million $ 236,485
Mar 12, 4 AM $ 1.2
-0.06%
$ 12.32 million $ 235,146
Mar 12, 3 AM $ 1.2
-0.03%
$ 12.33 million $ 234,600
Mar 12, 2 AM $ 1.2
-0.02%
$ 12.34 million $ 237,888
Mar 12, 1 AM $ 1.2
-0.15%
$ 12.35 million $ 238,801
Mar 12, 12 AM $ 1.2
-0.24%
$ 12.37 million $ 238,990
Mar 11, 11 PM $ 1.2
+0.15%
$ 12.38 million $ 236,569
Mar 11, 10 PM $ 1.2
+0.00%
$ 12.36 million $ 237,145
Mar 11, 9 PM $ 1.2
-0.17%
$ 12.36 million $ 236,796
Mar 11, 8 PM $ 1.2
+0.34%
$ 12.39 million $ 234,730
Mar 11, 7 PM $ 1.2
-0.12%
$ 12.34 million $ 234,338
Mar 11, 6 PM $ 1.2
-0.19%
$ 12.35 million $ 232,206
Mar 11, 5 PM $ 1.2
-0.16%
$ 12.36 million $ 232,154
Mar 11, 4 PM $ 1.2
+0.16%
$ 12.37 million $ 230,622
Mar 11, 3 PM $ 1.2
+0.03%
$ 12.34 million $ 218,356
Mar 11, 2 PM $ 1.2
+0.07%
$ 12.32 million $ 212,780
Mar 11, 1 PM $ 1.19
+0.20%
$ 12.3 million $ 213,008
Mar 11, 12 PM $ 1.19
+0.11%
$ 12.27 million $ 209,951
Mar 11, 11 AM $ 1.19
-0.05%
$ 12.25 million $ 206,738
Mar 11, 10 AM $ 1.19
-0.06%
$ 12.26 million $ 207,543
Mar 11, 9 AM $ 1.19
+0.19%
$ 12.24 million $ 207,255
Mar 11, 8 AM $ 1.19
+0.14%
$ 12.23 million $ 207,189
Mar 11, 7 AM $ 1.19
-0.07%
$ 12.21 million $ 206,233
Mar 11, 6 AM $ 1.19
+0.23%
$ 12.23 million $ 206,556
Mar 11, 5 AM $ 1.18
-0.07%
$ 12.19 million $ 206,961
Mar 11, 4 AM $ 1.18
+0.03%
$ 12.2 million $ 207,405