Merit Circle Historical Data

MC Page 7
Download
Date Close Price change Market cap Trading volume
Jul 31, 9 AM $ 0.0395
+0.00%
$ 406,593 $ 39
Jul 31, 8 AM $ 0.0395
+0.00%
$ 406,593 $ 39
Jul 31, 7 AM $ 0.0395
+0.00%
$ 406,593 $ 39
Jul 31, 6 AM $ 0.0395
+71.46%
$ 406,593 $ 39
Jul 31, 5 AM $ 0.023
+0.00%
$ 237,136 $ 43
Jul 31, 4 AM $ 0.023
+0.00%
$ 237,136 $ 43
Jul 31, 3 AM $ 0.023
+0.00%
$ 237,136 $ 43
Jul 31, 2 AM $ 0.023
+0.00%
$ 237,136 $ 43
Jul 31, 1 AM $ 0.023
+0.00%
$ 237,136 $ 43
Jul 31, 12 AM $ 0.023
+0.00%
$ 237,136 $ 43
Jul 30, 11 PM $ 0.023
+0.00%
$ 237,136 $ 43
Jul 30, 10 PM $ 0.023
+0.00%
$ 237,136 $ 43
Jul 30, 9 PM $ 0.023
+0.00%
$ 237,136 $ 43
Jul 30, 8 PM $ 0.023
+0.00%
$ 237,136 $ 43
Jul 30, 7 PM $ 0.023
+0.00%
$ 237,136 $ 43
Jul 30, 6 PM $ 0.023
+0.00%
$ 237,136 $ 43
Jul 30, 5 PM $ 0.023
+0.00%
$ 237,136 $ 43
Jul 30, 4 PM $ 0.023
+0.00%
$ 237,136 $ 43
Jul 30, 3 PM $ 0.023
+0.00%
$ 237,136 $ 43
Jul 30, 2 PM $ 0.023
+0.00%
$ 237,136 $ 43
Jul 30, 1 PM $ 0.023
+0.00%
$ 237,136 $ 43
Jul 30, 12 PM $ 0.023
+0.00%
$ 237,136 $ 43
Jul 30, 11 AM $ 0.023
+0.00%
$ 237,136 $ 49
Jul 30, 10 AM $ 0.023
+0.00%
$ 237,136 $ 49
Jul 30, 9 AM $ 0.023
+0.00%
$ 237,136 $ 49
Jul 30, 8 AM $ 0.023
+0.00%
$ 237,136 $ 49
Jul 30, 7 AM $ 0.023
+0.00%
$ 237,136 $ 69
Jul 30, 6 AM $ 0.023
+0.00%
$ 237,136 $ 69
Jul 30, 5 AM $ 0.023
+0.00%
$ 237,136 $ 69
Jul 30, 4 AM $ 0.023
+0.00%
$ 237,136 $ 69
Jul 30, 3 AM $ 0.023
+0.00%
$ 237,136 $ 69
Jul 30, 2 AM $ 0.023
+0.00%
$ 237,136 $ 69
Jul 30, 1 AM $ 0.023
+0.00%
$ 237,136 $ 27
Jul 30, 12 AM $ 0.023
+0.00%
$ 237,136 $ 27
Jul 29, 11 PM $ 0.023
+0.00%
$ 237,136 $ 27
Jul 29, 10 PM $ 0.023
+0.00%
$ 237,136 $ 27
Jul 29, 9 PM $ 0.023
+0.00%
$ 237,136 $ 27
Jul 29, 8 PM $ 0.023
+0.00%
$ 237,136 $ 27
Jul 29, 7 PM $ 0.023
+0.00%
$ 237,136 $ 27
Jul 29, 6 PM $ 0.023
+0.00%
$ 237,136 $ 27
Jul 29, 5 PM $ 0.023
+0.00%
$ 237,136 $ 27
Jul 29, 4 PM $ 0.023
+0.00%
$ 237,136 $ 27
Jul 29, 3 PM $ 0.023
+0.00%
$ 237,136 $ 27
Jul 29, 2 PM $ 0.023
+0.00%
$ 237,136 $ 27
Jul 29, 1 PM $ 0.023
+0.00%
$ 237,136 $ 27
Jul 29, 12 PM $ 0.023
-44.11%
$ 237,136 $ 27
Jul 29, 11 AM $ 0.0412
+0.00%
$ 424,311 $ 20
Jul 29, 10 AM $ 0.0412
+0.00%
$ 424,311 $ 30
Jul 29, 9 AM $ 0.0412
+0.00%
$ 424,311 $ 30
Jul 29, 8 AM $ 0.0412
+79.40%
$ 424,311 $ 30