Merit Circle Historical Data

MC Page 68
Download
Date Close Price change Market cap Trading volume
Mar 17, 7 AM $ 1.21
+0.39%
$ 12.46 million $ 765,820
Mar 17, 6 AM $ 1.2
+0.27%
$ 12.4 million $ 754,953
Mar 17, 5 AM $ 1.2
+0.00%
$ 12.37 million $ 743,986
Mar 17, 4 AM $ 1.2
-0.12%
$ 12.38 million $ 732,525
Mar 17, 3 AM $ 1.2
+0.20%
$ 12.39 million $ 724,171
Mar 17, 2 AM $ 1.2
+0.18%
$ 12.36 million $ 721,766
Mar 17, 1 AM $ 1.2
+0.09%
$ 12.34 million $ 727,231
Mar 17, 12 AM $ 1.2
+0.03%
$ 12.33 million $ 712,382
Mar 16, 11 PM $ 1.2
+0.14%
$ 12.34 million $ 695,964
Mar 16, 10 PM $ 1.2
-0.02%
$ 12.33 million $ 684,601
Mar 16, 9 PM $ 1.2
-0.11%
$ 12.33 million $ 662,891
Mar 16, 8 PM $ 1.2
+0.02%
$ 12.34 million $ 651,534
Mar 16, 7 PM $ 1.2
-0.15%
$ 12.37 million $ 637,595
Mar 16, 6 PM $ 1.2
+0.04%
$ 12.4 million $ 624,451
Mar 16, 5 PM $ 1.2
-0.63%
$ 12.38 million $ 617,104
Mar 16, 4 PM $ 1.21
+0.26%
$ 12.46 million $ 603,865
Mar 16, 3 PM $ 1.21
+0.02%
$ 12.42 million $ 586,496
Mar 16, 2 PM $ 1.21
-0.17%
$ 12.42 million $ 581,829
Mar 16, 1 PM $ 1.21
-0.06%
$ 12.43 million $ 573,632
Mar 16, 12 PM $ 1.21
+0.03%
$ 12.45 million $ 556,136
Mar 16, 11 AM $ 1.21
+0.01%
$ 12.44 million $ 543,472
Mar 16, 10 AM $ 1.21
-1.19%
$ 12.44 million $ 529,840
Mar 16, 9 AM $ 1.22
+0.40%
$ 12.59 million $ 508,784
Mar 16, 8 AM $ 1.22
+0.01%
$ 12.52 million $ 500,403
Mar 16, 7 AM $ 1.22
-0.38%
$ 12.53 million $ 483,302
Mar 16, 6 AM $ 1.22
-0.10%
$ 12.58 million $ 474,203
Mar 16, 5 AM $ 1.22
+0.10%
$ 12.6 million $ 465,809
Mar 16, 4 AM $ 1.22
+0.00%
$ 12.58 million $ 455,352
Mar 16, 3 AM $ 1.22
+0.17%
$ 12.58 million $ 446,054
Mar 16, 2 AM $ 1.22
-0.16%
$ 12.56 million $ 434,932
Mar 16, 1 AM $ 1.22
+0.02%
$ 12.58 million $ 419,059
Mar 16, 12 AM $ 1.22
-0.13%
$ 12.59 million $ 410,152
Mar 15, 11 PM $ 1.23
+0.09%
$ 12.62 million $ 402,747
Mar 15, 10 PM $ 1.22
+0.04%
$ 12.6 million $ 390,788
Mar 15, 9 PM $ 1.22
-0.05%
$ 12.59 million $ 378,113
Mar 15, 8 PM $ 1.22
-0.09%
$ 12.6 million $ 366,321
Mar 15, 7 PM $ 1.22
+0.13%
$ 12.61 million $ 360,826
Mar 15, 6 PM $ 1.22
-0.12%
$ 12.6 million $ 345,273
Mar 15, 5 PM $ 1.22
+0.05%
$ 12.61 million $ 338,610
Mar 15, 4 PM $ 1.22
+0.04%
$ 12.6 million $ 334,139
Mar 15, 3 PM $ 1.22
+0.23%
$ 12.6 million $ 326,625
Mar 15, 2 PM $ 1.22
-0.31%
$ 12.57 million $ 321,612
Mar 15, 1 PM $ 1.22
+0.03%
$ 12.61 million $ 305,161
Mar 15, 12 PM $ 1.22
+0.14%
$ 12.6 million $ 307,536
Mar 15, 11 AM $ 1.22
+0.24%
$ 12.59 million $ 314,671
Mar 15, 10 AM $ 1.22
-0.15%
$ 12.56 million $ 317,875
Mar 15, 9 AM $ 1.22
+0.05%
$ 12.57 million $ 317,602
Mar 15, 8 AM $ 1.22
+0.17%
$ 12.56 million $ 321,795
Mar 15, 7 AM $ 1.22
+0.00%
$ 12.54 million $ 323,057
Mar 15, 6 AM $ 1.22
+0.02%
$ 12.54 million $ 319,472