Coinranking
Merit Circle Historical Data
MC
Page 67
| Date | | | ||
|---|---|---|---|---|
| Mar 19, 8 AM | $ 1.22 | -0.38% | ||
| Mar 19, 7 AM | $ 1.23 | -0.23% | ||
| Mar 19, 6 AM | $ 1.23 | -0.26% | ||
| Mar 19, 5 AM | $ 1.23 | -0.06% | ||
| Mar 19, 4 AM | $ 1.23 | -0.13% | ||
| Mar 19, 3 AM | $ 1.23 | +0.20% | ||
| Mar 19, 2 AM | $ 1.23 | -0.20% | ||
| Mar 19, 1 AM | $ 1.23 | +0.23% | ||
| Mar 19, 12 AM | $ 1.23 | -0.33% | ||
| Mar 18, 11 PM | $ 1.23 | +0.13% | ||
| Mar 18, 10 PM | $ 1.23 | +0.00% | ||
| Mar 18, 9 PM | $ 1.23 | +0.35% | ||
| Mar 18, 8 PM | $ 1.23 | -0.33% | ||
| Mar 18, 7 PM | $ 1.23 | +0.40% | ||
| Mar 18, 6 PM | $ 1.23 | -0.30% | ||
| Mar 18, 5 PM | $ 1.23 | +0.33% | ||
| Mar 18, 4 PM | $ 1.23 | +0.13% | ||
| Mar 18, 3 PM | $ 1.22 | +0.27% | ||
| Mar 18, 2 PM | $ 1.22 | -0.01% | ||
| Mar 18, 1 PM | $ 1.22 | +0.50% | ||
| Mar 18, 12 PM | $ 1.22 | -0.76% | ||
| Mar 18, 11 AM | $ 1.23 | -0.24% | ||
| Mar 18, 10 AM | $ 1.23 | +0.39% | ||
| Mar 18, 9 AM | $ 1.23 | +0.01% | ||
| Mar 18, 8 AM | $ 1.23 | +0.31% | ||
| Mar 18, 7 AM | $ 1.23 | +0.27% | ||
| Mar 18, 6 AM | $ 1.23 | -0.33% | ||
| Mar 18, 5 AM | $ 1.23 | -0.37% | ||
| Mar 18, 4 AM | $ 1.23 | -0.62% | ||
| Mar 18, 3 AM | $ 1.24 | -0.50% | ||
| Mar 18, 2 AM | $ 1.25 | -0.21% | ||
| Mar 18, 1 AM | $ 1.25 | +0.07% | ||
| Mar 18, 12 AM | $ 1.25 | +0.33% | ||
| Mar 17, 11 PM | $ 1.24 | +0.02% | ||
| Mar 17, 10 PM | $ 1.24 | -0.12% | ||
| Mar 17, 9 PM | $ 1.24 | -0.05% | ||
| Mar 17, 8 PM | $ 1.24 | -0.06% | ||
| Mar 17, 7 PM | $ 1.24 | +0.38% | ||
| Mar 17, 6 PM | $ 1.23 | -0.36% | ||
| Mar 17, 5 PM | $ 1.24 | +0.41% | ||
| Mar 17, 4 PM | $ 1.23 | -0.16% | ||
| Mar 17, 3 PM | $ 1.23 | -0.13% | ||
| Mar 17, 2 PM | $ 1.23 | +0.72% | ||
| Mar 17, 1 PM | $ 1.22 | -0.05% | ||
| Mar 17, 12 PM | $ 1.22 | -0.19% | ||
| Mar 17, 11 AM | $ 1.22 | +0.05% | ||
| Mar 17, 10 AM | $ 1.22 | +0.23% | ||
| Mar 17, 9 AM | $ 1.22 | +0.40% | ||
| Mar 17, 8 AM | $ 1.21 | +0.13% | ||
| Mar 17, 7 AM | $ 1.21 | +0.39% | ||