Coinranking
Merit Circle Historical Data
MC
Page 65
| Date | | | ||
|---|---|---|---|---|
| Mar 23, 10 AM | $ 1.24 | -0.04% | ||
| Mar 23, 9 AM | $ 1.24 | -0.10% | ||
| Mar 23, 8 AM | $ 1.25 | -0.16% | ||
| Mar 23, 7 AM | $ 1.25 | +0.36% | ||
| Mar 23, 6 AM | $ 1.24 | -0.49% | ||
| Mar 23, 5 AM | $ 1.25 | -0.20% | ||
| Mar 23, 4 AM | $ 1.25 | +0.19% | ||
| Mar 23, 3 AM | $ 1.25 | -0.10% | ||
| Mar 23, 2 AM | $ 1.25 | -0.07% | ||
| Mar 23, 1 AM | $ 1.26 | -0.02% | ||
| Mar 23, 12 AM | $ 1.26 | -0.26% | ||
| Mar 22, 11 PM | $ 1.26 | -0.40% | ||
| Mar 22, 10 PM | $ 1.26 | -0.65% | ||
| Mar 22, 9 PM | $ 1.27 | -1.26% | ||
| Mar 22, 8 PM | $ 1.29 | -0.07% | ||
| Mar 22, 7 PM | $ 1.29 | -0.06% | ||
| Mar 22, 6 PM | $ 1.29 | -0.07% | ||
| Mar 22, 5 PM | $ 1.29 | +0.09% | ||
| Mar 22, 4 PM | $ 1.28 | +0.52% | ||
| Mar 22, 3 PM | $ 1.27 | +0.18% | ||
| Mar 22, 2 PM | $ 1.27 | +0.32% | ||
| Mar 22, 1 PM | $ 1.27 | -0.01% | ||
| Mar 22, 12 PM | $ 1.27 | +0.83% | ||
| Mar 22, 11 AM | $ 1.26 | +0.09% | ||
| Mar 22, 10 AM | $ 1.26 | +0.03% | ||
| Mar 22, 9 AM | $ 1.26 | +0.27% | ||
| Mar 22, 8 AM | $ 1.25 | +0.24% | ||
| Mar 22, 7 AM | $ 1.25 | -0.42% | ||
| Mar 22, 6 AM | $ 1.26 | +0.40% | ||
| Mar 22, 5 AM | $ 1.25 | +0.06% | ||
| Mar 22, 4 AM | $ 1.25 | -0.09% | ||
| Mar 22, 3 AM | $ 1.25 | +0.19% | ||
| Mar 22, 2 AM | $ 1.25 | -0.61% | ||
| Mar 22, 1 AM | $ 1.26 | -0.07% | ||
| Mar 22, 12 AM | $ 1.26 | -0.11% | ||
| Mar 21, 11 PM | $ 1.26 | -0.21% | ||
| Mar 21, 10 PM | $ 1.26 | +0.39% | ||
| Mar 21, 9 PM | $ 1.26 | +0.05% | ||
| Mar 21, 8 PM | $ 1.26 | +0.15% | ||
| Mar 21, 7 PM | $ 1.26 | -0.10% | ||
| Mar 21, 6 PM | $ 1.26 | -0.06% | ||
| Mar 21, 5 PM | $ 1.26 | +0.65% | ||
| Mar 21, 4 PM | $ 1.25 | -0.04% | ||
| Mar 21, 3 PM | $ 1.25 | +0.18% | ||
| Mar 21, 2 PM | $ 1.25 | -0.18% | ||
| Mar 21, 1 PM | $ 1.25 | -0.10% | ||
| Mar 21, 12 PM | $ 1.25 | -0.14% | ||
| Mar 21, 11 AM | $ 1.26 | +0.04% | ||
| Mar 21, 10 AM | $ 1.26 | +0.19% | ||
| Mar 21, 9 AM | $ 1.26 | +0.20% | ||