Merit Circle Historical Data

MC Page 63
Download
Date Close Price change Market cap Trading volume
Mar 27, 12 PM $ 1.26
+0.39%
$ 13.03 million $ 901,237
Mar 27, 11 AM $ 1.26
+0.03%
$ 12.97 million $ 899,452
Mar 27, 10 AM $ 1.26
-0.45%
$ 13.03 million $ 880,528
Mar 27, 9 AM $ 1.27
-0.54%
$ 13.09 million $ 867,552
Mar 27, 8 AM $ 1.28
-0.38%
$ 13.18 million $ 874,448
Mar 27, 7 AM $ 1.28
+0.39%
$ 13.2 million $ 868,617
Mar 27, 6 AM $ 1.28
+0.06%
$ 13.14 million $ 860,325
Mar 27, 5 AM $ 1.27
+0.09%
$ 13.12 million $ 867,304
Mar 27, 4 AM $ 1.27
+1.03%
$ 13.11 million $ 873,268
Mar 27, 3 AM $ 1.26
+0.10%
$ 12.97 million $ 866,646
Mar 27, 2 AM $ 1.26
-0.04%
$ 12.96 million $ 870,852
Mar 27, 1 AM $ 1.26
-0.06%
$ 12.97 million $ 878,819
Mar 27, 12 AM $ 1.26
-0.14%
$ 12.98 million $ 880,678
Mar 26, 11 PM $ 1.26
-0.06%
$ 12.99 million $ 887,678
Mar 26, 10 PM $ 1.26
+0.17%
$ 13 million $ 894,619
Mar 26, 9 PM $ 1.26
+0.34%
$ 12.98 million $ 900,035
Mar 26, 8 PM $ 1.25
+0.19%
$ 12.92 million $ 902,390
Mar 26, 7 PM $ 1.25
-0.38%
$ 12.9 million $ 893,920
Mar 26, 6 PM $ 1.26
+0.03%
$ 12.96 million $ 888,703
Mar 26, 5 PM $ 1.26
-0.26%
$ 12.96 million $ 891,547
Mar 26, 4 PM $ 1.26
+0.12%
$ 12.99 million $ 889,806
Mar 26, 3 PM $ 1.26
-0.04%
$ 12.97 million $ 901,791
Mar 26, 2 PM $ 1.26
-0.04%
$ 12.98 million $ 899,822
Mar 26, 1 PM $ 1.26
+0.11%
$ 12.99 million $ 894,478
Mar 26, 12 PM $ 1.26
-0.13%
$ 13 million $ 878,621
Mar 26, 11 AM $ 1.26
+0.34%
$ 13.01 million $ 862,809
Mar 26, 10 AM $ 1.26
-0.16%
$ 12.98 million $ 857,049
Mar 26, 9 AM $ 1.27
-0.86%
$ 13.03 million $ 843,023
Mar 26, 8 AM $ 1.28
+0.11%
$ 13.14 million $ 825,462
Mar 26, 7 AM $ 1.28
+0.03%
$ 13.13 million $ 825,032
Mar 26, 6 AM $ 1.28
+0.05%
$ 13.13 million $ 828,264
Mar 26, 5 AM $ 1.28
-0.22%
$ 13.14 million $ 823,726
Mar 26, 4 AM $ 1.28
+0.31%
$ 13.17 million $ 825,864
Mar 26, 3 AM $ 1.27
+0.17%
$ 13.12 million $ 821,812
Mar 26, 2 AM $ 1.27
-0.08%
$ 13.1 million $ 825,506
Mar 26, 1 AM $ 1.27
+0.27%
$ 13.11 million $ 814,590
Mar 26, 12 AM $ 1.27
-0.16%
$ 13.07 million $ 812,570
Mar 25, 11 PM $ 1.27
-0.63%
$ 13.11 million $ 808,688
Mar 25, 10 PM $ 1.28
+0.42%
$ 13.2 million $ 814,184
Mar 25, 9 PM $ 1.27
-0.28%
$ 13.12 million $ 815,241
Mar 25, 8 PM $ 1.28
+0.20%
$ 13.15 million $ 824,216
Mar 25, 7 PM $ 1.27
+0.22%
$ 13.13 million $ 834,992
Mar 25, 6 PM $ 1.27
+0.10%
$ 13.09 million $ 843,190
Mar 25, 5 PM $ 1.27
+0.47%
$ 13.11 million $ 854,803
Mar 25, 4 PM $ 1.27
+0.34%
$ 13.04 million $ 862,147
Mar 25, 3 PM $ 1.26
+0.03%
$ 12.98 million $ 850,235
Mar 25, 2 PM $ 1.26
+0.33%
$ 12.97 million $ 854,674
Mar 25, 1 PM $ 1.26
+0.13%
$ 12.94 million $ 866,495
Mar 25, 12 PM $ 1.25
-0.32%
$ 12.91 million $ 882,788
Mar 25, 11 AM $ 1.25
+0.15%
$ 12.92 million $ 901,307